Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 970.63 | 961.97 | 0.90% | -3.24% |
| High | 976.85 | 975.34 | ||
| Low | 958.95 | 958.67 | ||
| Volume | 15,934 | 67,738 | ||
| Val ($) | 131,445 | 1,337,919 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.45 | 0.83% | 1,708 | 30.45 |
| Solidere B | 30.11 | 3.36% | 2,226 | 29.75 |
| Bemo listed | 1.10 | 0.00% | 12,000 | 1.10 |
Closing Date: January 18, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.02 | 10.08 | -0.57% | -9.06% | |
| Weighted Yield | 94.31% | 93.80% | 51 | bps | |
| Duration (Years) | 1.90 | 1.92 | |||
| 5Y Bond Yield | 88.85% | 88.20% | 65 | bps | |
| 5Y Spread* | 8,759 | 8,694 | 65 | bps | |
| 10Y Bond Yield | 73.80% | 73.40% | 40 | bps | |
| 10Y Spread* | 7,208 | 7,168 | 40 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 9.79 | 167.97% | 141 |
| 11/4/2024 | 9.71 | 135.41% | 140 |
| 12/3/2024 | 9.73 | 136.37% | (50) |
| 2/26/2025 | 9.72 | 123.08% | 197 |
| 6/12/2025 | 9.84 | 113.47% | 72 |
| 11/28/2026 | 9.76 | 89.68% | 64 |
| 3/23/2027 | 9.75 | 87.94% | 63 |
| 11/29/2027 | 9.52 | 83.41% | (10) |
| 11/3/2028 | 9.45 | 77.90% | 32 |
| 2/26/2030 | 9.52 | 73.53% | 5 |
| 4/22/2031 | 9.53 | 74.43% | 4 |
| 3/23/2032 | 9.53 | 73.61% | 15 |
| 11/2/2035 | 9.49 | 73.36% | (8) |
| 3/23/2037 | 10.23 | 70.06% | 13 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 17, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,716.29 | 1,719.76 | -0.20% |
| £/LBP | 2,049.90 | 2,057.29 | -0.36% |
| NEER | 151.80 | 151.46 | 0.22% |
Closing Date: January 18, 2022