Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 973.51 | 966.17 | 0.76% | -2.95% |
High | 985.21 | 967.55 | ||
Low | 967.36 | 965.22 | ||
Volume | 45,650 | 21,830 | ||
Val ($) | 876,141 | 683,119 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | 5,000 | ||
Value | 177,350 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.46 | 0.23% | 17,640 | 30.46 |
Solidere B | 30.48 | 3.32% | 9,800 | 30.48 |
Bank Audi | 2.08 | 0.00% | 210 | 2.08 |
BEMO Listed shares | 1.10 | 0.00% | 13,000 | 1.10 |
CB (N) | 6.00 | 9.09% | 5,000 | 6.00 |
Closing Date: January 20, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 10.03 | 9.73 | 3.03% | -9.01% | |
Weighted Yield | 94.34% | 96.29% | -195 | bps | |
Duration (Years) | 1.90 | 1.86 | |||
5Y Bond Yield | 89.95% | 91.78% | -183 | bps | |
5Y Spread* | 8,862 | 8,915 | -53 | bps | |
10Y Bond Yield | 73.05% | 74.15% | -110 | bps | |
10Y Spread* | 7,127 | 7,233 | -106 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 9.82 | 168.04% | (262) |
11/4/2024 | 9.81 | 134.86% | (212) |
12/3/2024 | 9.71 | 136.79% | (127) |
2/26/2025 | 9.61 | 124.18% | (15) |
6/12/2025 | 10.01 | 112.46% | (130) |
11/28/2026 | 9.59 | 90.78% | (44) |
3/23/2027 | 9.70 | 88.31% | (252) |
11/29/2027 | 9.60 | 82.94% | (338) |
11/3/2028 | 9.67 | 76.59% | (192) |
2/26/2030 | 9.53 | 73.50% | (356) |
4/22/2031 | 9.55 | 74.25% | (192) |
3/23/2032 | 9.67 | 72.69% | (116) |
11/2/2035 | 9.54 | 73.03% | (205) |
3/23/2037 | 10.12 | 70.80% | (242) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 19, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,708.75 | 1,709.96 | -0.07% |
£/LBP | 2,051.56 | 2,052.01 | -0.02% |
NEER | 151.59 | 151.87 | -0.18% |
Closing Date: January 20, 2022