Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 968.80 | 973.51 | -0.48% | -3.42% |
| High | 970.63 | 985.21 | ||
| Low | 968.80 | 967.36 | ||
| Volume | 60,570 | 45,650 | ||
| Val ($) | 1,759,384 | 876,141 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | 5,000 | ||
| Value | 177,350 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.40 | -0.20% | 49,864 | 30.37 |
| Solidere B | 29.83 | -2.13% | 7,279 | 30.08 |
| HOLCIM | 19.00 | 0.00% | 427 | 19.00 |
| CB (N) | 6.00 | 0.00% | 3,000 | 6.00 |
Closing Date: January 21, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.18 | 10.03 | 1.46% | -7.69% | |
| Weighted Yield | 93.38% | 94.34% | -96 | bps | |
| Duration (Years) | 1.91 | 1.90 | |||
| 5Y Bond Yield | 89.00% | 89.95% | -95 | bps | |
| 5Y Spread* | 8,766 | 8,862 | -96 | bps | |
| 10Y Bond Yield | 72.90% | 73.05% | -15 | bps | |
| 10Y Spread* | 7,113 | 7,127 | -14 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.07 | 165.70% | (234) |
| 11/4/2024 | 9.98 | 133.62% | (123) |
| 12/3/2024 | 9.66 | 137.28% | 49 |
| 2/26/2025 | 10.00 | 121.37% | (281) |
| 6/12/2025 | 10.09 | 111.92% | (53) |
| 11/28/2026 | 9.72 | 90.03% | (75) |
| 3/23/2027 | 9.66 | 88.62% | 31 |
| 11/29/2027 | 9.64 | 82.68% | (25) |
| 11/3/2028 | 9.83 | 75.66% | (93) |
| 2/26/2030 | 9.82 | 71.76% | (174) |
| 4/22/2031 | 9.59 | 74.00% | (25) |
| 3/23/2032 | 9.68 | 72.62% | (7) |
| 11/2/2035 | 9.81 | 71.08% | (195) |
| 3/23/2037 | 10.30 | 69.62% | (118) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 20, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,707.39 | 1,705.28 | 0.12% | |
| £/LBP | 2,043.42 | 2,050.20 | -0.33% | |
| NEER | 151.69 | 151.59 | 0.07% |
Closing Date: January 21, 2022