Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 974.45 | 978.00 | -0.36% | -2.86% |
| High | 975.13 | 978.56 | ||
| Low | 973.45 | 976.31 | ||
| Volume | 27,170 | 39,786 | ||
| Val ($) | 528,167 | 905,602 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.69 | 0.29% | 13,537 | 30.29 |
| Solidere B | 30.46 | -0.23% | 3,133 | 30.46 |
| Bank Audi | 2.10 | 0.00% | 1,000 | 2.10 |
| Blom Bank | 3.40 | -5.29% | 500 | 3.40 |
Closing Date: January 31, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.17 | 11.16 | 0.10% | 1.33% | |
| Weighted Yield | 87.91% | 87.94% | -4 | bps | |
| Duration (Years) | 2.02 | 2.02 | |||
| 5Y Bond Yield | 84.50% | 84.00% | 50 | bps | |
| 5Y Spread* | 8,207 | 8,257 | -50 | bps | |
| 10Y Bond Yield | 66.70% | 67.00% | -30 | bps | |
| 10Y Spread* | 6,392 | 6,522 | -130 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.74 | 161.05% | (71) |
| 11/4/2024 | 10.73 | 128.90% | (8) |
| 12/3/2024 | 10.65 | 130.17% | (7) |
| 2/26/2025 | 10.64 | 117.79% | 39 |
| 6/12/2025 | 10.92 | 107.18% | (1) |
| 11/28/2026 | 10.63 | 85.06% | 34 |
| 3/23/2027 | 10.66 | 83.14% | 31 |
| 11/29/2027 | 10.64 | 77.21% | 1 |
| 11/3/2028 | 10.74 | 70.97% | 5 |
| 2/26/2030 | 11.19 | 64.66% | (33) |
| 4/22/2031 | 10.50 | 68.41% | (1) |
| 3/23/2032 | 10.75 | 66.13% | (54) |
| 11/2/2035 | 10.71 | 65.29% | (31) |
| 3/23/2037 | 11.30 | 63.65% | 7 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 28, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,687.04 | 1,679.81 | 0.43% | |
| £/LBP | 2,025.93 | 2,020.65 | 0.26% | |
| NEER | 152.52 | 153.26 | -0.48% |
Closing Date: January 31, 2022