Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 969.89 | 974.45 | -0.47% | -3.31% |
| High | 971.26 | 975.13 | ||
| Low | 967.48 | 973.45 | ||
| Volume | 8,220 | 27,170 | ||
| Val ($) | 249,249 | 528,167 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.32 | -1.21% | 6,120 | 30.32 |
| Solidere B | 30.31 | -0.49% | 2,100 | 30.32 |
Closing Date: February 01, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.16 | 11.17 | -0.13% | 1.20% | |
| Weighted Yield | 88.10% | 87.91% | 20 | bps | |
| Duration (Years) | 2.01 | 2.02 | |||
| 5Y Bond Yield | 84.75% | 84.50% | 25 | bps | |
| 5Y Spread* | 8,336 | 8,312 | 24 | bps | |
| 10Y Bond Yield | 66.50% | 66.70% | -20 | bps | |
| 10Y Spread* | 6,475 | 6,496 | -21 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.75 | 161.60% | 55 |
| 11/4/2024 | 10.74 | 129.13% | 23 |
| 12/3/2024 | 10.63 | 130.63% | 46 |
| 2/26/2025 | 10.63 | 118.20% | 41 |
| 6/12/2025 | 10.83 | 107.89% | 72 |
| 11/28/2026 | 10.63 | 85.16% | 10 |
| 3/23/2027 | 10.64 | 83.33% | 19 |
| 11/29/2027 | 10.63 | 77.30% | 9 |
| 11/3/2028 | 10.73 | 71.04% | 7 |
| 2/26/2030 | 11.10 | 65.16% | 50 |
| 4/22/2031 | 10.50 | 68.40% | (1) |
| 3/23/2032 | 10.79 | 65.94% | (19) |
| 11/2/2035 | 10.75 | 65.09% | (20) |
| 3/23/2037 | 11.34 | 63.44% | (21) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 31, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,699.71 | 1,693.68 | 0.36% |
| £/LBP | 2,035.13 | 2,027.14 | 0.39% |
| NEER | 151.96 | 152.52 | -0.37% |
Closing Date: February 01, 2022