Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 976.94 | 977.36 | -0.04% | -2.61% |
| High | 978.87 | 978.24 | ||
| Low | 976.21 | 976.63 | ||
| Volume | 304,117 | 21,178 | ||
| Val ($) | 314,631 | 162,224 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.44 | -0.33% | 1,415 | 30.36 |
| Solidere A | 30.06 | 0.00% | 699 | 30.06 |
| Byblos Bank | 0.83 | 1.22% | 302,003 | 0.83 |
Closing Date: February 07, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.74 | 11.69 | 0.47% | 6.53% | |
| Weighted Yield | 85.10% | 85.32% | -23 | bps | |
| Duration (Years) | 2.07 | 2.07 | |||
| 5Y Bond Yield | 81.50% | 81.55% | -5 | bps | |
| 5Y Spread* | 7,995 | 8,013 | -18 | bps | |
| 10Y Bond Yield | 64.00% | 63.97% | 3 | bps | |
| 10Y Spread* | 6,210 | 6,219 | -9 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.32 | 157.14% | 24 |
| 11/4/2024 | 11.22 | 126.17% | (7) |
| 12/3/2024 | 11.25 | 126.43% | (72) |
| 2/26/2025 | 11.25 | 114.53% | (42) |
| 6/12/2025 | 11.39 | 104.83% | (2) |
| 11/28/2026 | 11.26 | 82.10% | (42) |
| 3/23/2027 | 11.26 | 80.34% | (28) |
| 11/29/2027 | 11.26 | 74.31% | (57) |
| 11/3/2028 | 11.27 | 68.57% | (27) |
| 2/26/2030 | 11.52 | 63.28% | 1 |
| 4/22/2031 | 11.00 | 65.74% | 1 |
| 3/23/2032 | 11.23 | 63.65% | 2 |
| 11/2/2035 | 11.49 | 61.04% | (31) |
| 3/23/2037 | 11.96 | 60.30% | (42) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 4, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,725.33 | 1,725.94 | -0.03% | |
| £/LBP | 2,036.63 | 2,039.80 | -0.16% | |
| NEER | 151.59 | 151.58 | 0.01% |
Closing Date: February 07, 2022