Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 976.73 | 976.94 | -0.02% | -2.63% |
| High | 977.58 | 978.87 | ||
| Low | 976.25 | 976.21 | ||
| Volume | 75,937 | 304,117 | ||
| Val ($) | 725,654 | 314,631 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.49 | 0.16% | 17,476 | 30.41 |
| Solidere B | 30.05 | -0.03% | 2,185 | 30.07 |
| Bank Audi | 2.1 | -4.55% | 22,776 | 2.1 |
| Byblos Bank | 0.85 | 2.41% | 2,000 | 0.85 |
| Blom Bank | 3.5 | 2.94% | 12500 | 3.5 |
| Holcim | 20 | 5.26% | 1000 | 20 |
Closing Date: February 08, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.77 | 11.74 | 0.25% | 6.80% | |
| Weighted Yield | 85.06% | 85.10% | -3 | bps | |
| Duration (Years) | 2.06 | 2.07 | |||
| 5Y Bond Yield | 81.45% | 81.50% | -5 | bps | |
| 5Y Spread* | 7,991 | 7,995 | -4 | bps | |
| 10Y Bond Yield | 63.60% | 64.00% | -40 | bps | |
| 10Y Spread* | 6,172 | 6,210 | -38 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.41 | 157.02% | (12) |
| 11/4/2024 | 11.26 | 126.20% | 3 |
| 12/3/2024 | 11.25 | 126.73% | 30 |
| 2/26/2025 | 11.23 | 115.02% | 49 |
| 6/12/2025 | 11.53 | 104.22% | (61) |
| 11/28/2026 | 11.28 | 82.08% | (2) |
| 3/23/2027 | 11.28 | 80.35% | 1 |
| 11/29/2027 | 11.28 | 74.30% | (1) |
| 11/3/2028 | 11.28 | 68.54% | (3) |
| 2/26/2030 | 11.49 | 63.47% | 19 |
| 4/22/2031 | 11.07 | 65.39% | (34) |
| 3/23/2032 | 11.27 | 63.45% | (20) |
| 11/2/2035 | 11.49 | 61.05% | 1 |
| 3/23/2037 | 12.02 | 60.01% | (29) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 7, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,722.17 | 1,724.88 | -0.16% | |
| £/LBP | 2,042.51 | 2,040.25 | 0.11% | |
| NEER | 151.77 | 151.59 | 0.12% |
Closing Date: February 08, 2022