Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 982.16 | 976.73 | 0.56% | -2.09% |
| High | 983.24 | 977.58 | ||
| Low | 976.37 | 976.25 | ||
| Volume | 10,721 | 75,937 | ||
| Val ($) | 297,161 | 725,654 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.69 | 0.66% | 8,536 | 30.7 |
| Solidere B | 30.26 | 0.70% | 985 | 30.33 |
| Byblos | 0.82 | -3.53% | 1,000 | 0.82 |
| Holcim | 22 | 10.00% | 200 | 22 |
Closing Date: February 10, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.75 | 11.77 | -0.22% | 6.56% | |
| Weighted Yield | 85.22% | 85.06% | 16 | bps | |
| Duration (Years) | 2.06 | 2.06 | |||
| 5Y Bond Yield | 82.15% | 81.45% | 70 | bps | |
| 5Y Spread* | 8,056 | 7,991 | 65 | bps | |
| 10Y Bond Yield | 63.10% | 63.60% | -50 | bps | |
| 10Y Spread* | 6,117 | 6,172 | -55 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.41 | 157.18% | 16 |
| 11/4/2024 | 11.27 | 126.27% | 7 |
| 12/3/2024 | 11.26 | 126.74% | 1 |
| 2/26/2025 | 11.23 | 115.11% | 10 |
| 6/12/2025 | 11.57 | 104.08% | (14) |
| 11/28/2026 | 11.27 | 82.14% | 6 |
| 3/23/2027 | 11.15 | 80.98% | 63 |
| 11/29/2027 | 11.27 | 74.32% | 3 |
| 11/3/2028 | 11.28 | 68.56% | 2 |
| 2/26/2030 | 11.39 | 63.91% | 44 |
| 4/22/2031 | 11.00 | 65.76% | 37 |
| 3/23/2032 | 11.45 | 62.60% | (86) |
| 11/2/2035 | 11.46 | 61.23% | 18 |
| 3/23/2037 | 11.81 | 61.06% | 105 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 8, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,723.22 | 1,722.32 | 0.05% |
| £/LBP | 2,045.38 | 2,040.40 | 0.24% |
| NEER | 151.44 | 151.77 | -0.22% |
Closing Date: February 10, 2022