Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 973.57 | 982.16 | -0.88% | -2.95% |
High | 974.83 | 984.55 | ||
Low | 975.41 | 980.68 | ||
Volume | 36,275 | 29,176 | ||
Val ($) | 603,694 | 215,498 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.74 | 0.56% | 14,486 | 30.71 |
Solidere B | 30.39 | 1.57% | 4,757 | 30.4 |
Byblos – Listed shares | 0.82 | -2.38% | 17,000 | 0.82 |
BLOM – Listed shares | 3.3 | -1.49% | 10 | 3.3 |
BLOM GDR | 3.5 | 0.00% | 10 | 3.5 |
HOLCIM | 19 | -13.64% | 12 | 19 |
Closing Date: February 15, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.81 | 12.54 | 2.15% | 16.22% | |
Weighted Yield | 80.32% | 81.49% | -117 | bps | |
Duration (Years) | 2.17 | 2.14 | |||
5Y Bond Yield | 76.00% | 77.50% | -150 | bps | |
5Y Spread* | 7,429 | 7,568 | -139 | bps | |
10Y Bond Yield | 59.35% | 60.20% | -85 | bps | |
10Y Spread* | 5,743 | 5,817 | -74 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.41 | 149.75% | (163) |
11/4/2024 | 12.40 | 119.44% | (186) |
12/3/2024 | 12.07 | 121.71% | (35) |
2/26/2025 | 12.27 | 109.27% | (85) |
6/12/2025 | 12.55 | 99.15% | (84) |
11/28/2026 | 12.39 | 77.30% | (160) |
3/23/2027 | 12.16 | 76.52% | (92) |
11/29/2027 | 12.30 | 70.03% | (97) |
11/3/2028 | 12.41 | 64.01% | (127) |
2/26/2030 | 12.50 | 59.46% | 1 |
4/22/2031 | 12.04 | 60.95% | (132) |
3/23/2032 | 12.25 | 59.01% | (86) |
11/2/2035 | 12.40 | 56.78% | (162) |
3/23/2037 | 12.93 | 55.92% | (314) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 11, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,704.53 | 1,709.05 | -0.26% | |
£/LBP | 2,039.35 | 2,041.46 | -0.10% | |
NEER | 152.02 | 151.51 | 0.34% |
Closing Date: February 15, 2022