Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 974.05 | 973.57 | 0.05% | -2.90% |
| High | 974.38 | 974.83 | ||
| Low | 973.24 | 975.41 | ||
| Volume | 157,323 | 36,275 | ||
| Val ($) | 2,650,958 | 603,694 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.8 | 0.20% | 72,894 | 30.77 |
| Solidere B | 30.49 | 0.33% | 6,636 | 30.49 |
| Bank Audi GDR | 1.89 | -5.50% | 7,293 | 1.9 |
| Byblos Bank | 0.83 | 1.22% | 20,500 | 0.83 |
| BLOM GDR | 3.5 | 0.00% | 50,000 | 3.5 |
Closing Date: February 16, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.77 | 12.81 | -0.33% | 15.84% | |
| Weighted Yield | 80.70% | 80.32% | 38 | bps | |
| Duration (Years) | 2.15 | 2.17 | |||
| 5Y Bond Yield | 75.92% | 76.00% | -8 | bps | |
| 5Y Spread* | 7,412 | 7,429 | -17 | bps | |
| 10Y Bond Yield | 60.05% | 59.35% | 70 | bps | |
| 10Y Spread* | 5,802 | 5,743 | 59 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.36 | 150.95% | 120 |
| 11/4/2024 | 12.32 | 120.37% | 93 |
| 12/3/2024 | 11.98 | 122.68% | 98 |
| 2/26/2025 | 12.26 | 109.76% | 49 |
| 6/12/2025 | 12.43 | 100.03% | 88 |
| 11/28/2026 | 12.28 | 77.86% | 56 |
| 3/23/2027 | 12.25 | 76.26% | (26) |
| 11/29/2027 | 12.29 | 70.14% | 10 |
| 11/3/2028 | 12.38 | 64.19% | 18 |
| 2/26/2030 | 12.50 | 59.52% | 6 |
| 4/22/2031 | 12.00 | 61.12% | 17 |
| 3/23/2032 | 12.06 | 59.84% | 83 |
| 11/2/2035 | 12.46 | 56.54% | (24) |
| 3/23/2037 | 12.91 | 56.05% | 13 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 15, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,716.14 | 1,712.37 | 0.22% |
| £/LBP | 2,044.77 | 2,040.85 | 0.19% |
| NEER | 151.79 | 152.02 | -0.15% |
Closing Date: February 16, 2022