Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 968.86 | 974.05 | -0.53% | -3.42% |
| High | 965.31 | 974.38 | ||
| Low | 975.46 | 973.24 | ||
| Volume | 157,323 | 157,323 | ||
| Val ($) | 2,650,958 | 2,650,958 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.37 | -1.40% | 8,957 | 30.28 |
| Solidere B | 30.37 | -0.39% | 1,129 | 30.37 |
| Bank Audi GDR | 1.87 | -1.06% | 4,000 | 1.9 |
| BLOM GDR | 3.5 | 0.00% | 7,490 | 3.5 |
Closing Date: February 17, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.77 | 12.77 | -0.02% | 15.81% | |
| Weighted Yield | 80.74% | 80.70% | 4 | bps | |
| Duration (Years) | 2.15 | 2.15 | |||
| 5Y Bond Yield | 76.00% | 75.92% | 8 | bps | |
| 5Y Spread* | 7,425 | 7,412 | 13 | bps | |
| 10Y Bond Yield | 60.10% | 60.05% | 5 | bps | |
| 10Y Spread* | 5,810 | 5,802 | 8 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.40 | 150.90% | (5) |
| 11/4/2024 | 12.30 | 120.62% | 25 |
| 12/3/2024 | 11.93 | 123.11% | 42 |
| 2/26/2025 | 12.29 | 109.74% | (1) |
| 6/12/2025 | 12.52 | 99.62% | (41) |
| 11/28/2026 | 12.29 | 77.85% | (1) |
| 3/23/2027 | 12.20 | 76.49% | 23 |
| 11/29/2027 | 12.28 | 70.16% | 3 |
| 11/3/2028 | 12.36 | 64.27% | 7 |
| 2/26/2030 | 12.42 | 59.85% | 33 |
| 4/22/2031 | 12.00 | 61.13% | 1 |
| 3/23/2032 | 12.06 | 59.88% | 4 |
| 11/2/2035 | 12.48 | 56.42% | (12) |
| 3/23/2037 | 12.96 | 55.84% | (22) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 16, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,714.18 | 1,714.48 | -0.02% | |
| £/LBP | 2,051.71 | 2,048.09 | 0.18% | |
| NEER | 151.89 | 151.79 | 0.07% |
Closing Date: February 17, 2022