Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 966.36 | 968.86 | -0.26% | -3.67% |
| High | 968.24 | 965.31 | ||
| Low | 966.25 | 975.46 | ||
| Volume | 7,180 | 157,323 | ||
| Val ($) | 75,194 | 2,650,958 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.25 | -0.40% | 1,055 | 30.25 |
| Solidere B | 30.16 | -0.69% | 1,125 | 30.16 |
| Bank Audi GDR | 1.87 | 0.00% | 5,000 | 1.9 |
Closing Date: February 18, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.76 | 12.77 | -0.05% | 15.76% | |
| Weighted Yield | 80.81% | 80.74% | 7 | bps | |
| Duration (Years) | 2.14 | 2.15 | |||
| 5Y Bond Yield | 76.30% | 76.00% | 30 | bps | |
| 5Y Spread* | 7,460 | 7,425 | 35 | bps | |
| 10Y Bond Yield | 60.12% | 60.10% | 2 | bps | |
| 10Y Spread* | 5,818 | 5,810 | 8 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.37 | 151.30% | 40 |
| 11/4/2024 | 12.32 | 120.58% | (4) |
| 12/3/2024 | 12.00 | 122.77% | (33) |
| 2/26/2025 | 12.29 | 109.86% | 11 |
| 6/12/2025 | 12.52 | 99.69% | 7 |
| 11/28/2026 | 12.20 | 78.26% | 40 |
| 3/23/2027 | 12.14 | 76.79% | 30 |
| 11/29/2027 | 12.29 | 70.14% | (2) |
| 11/3/2028 | 12.32 | 64.44% | 17 |
| 2/26/2030 | 12.50 | 59.55% | (30) |
| 4/22/2031 | 12.00 | 61.15% | 1 |
| 3/23/2032 | 12.05 | 59.91% | 2 |
| 11/2/2035 | 12.56 | 56.12% | (30) |
| 3/23/2037 | 12.96 | 55.85% | 1 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 17, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,711.77 | 1,712.67 | -0.05% | |
| £/LBP | 2,051.56 | 2,052.46 | -0.04% | |
| NEER | 151.91 | 151.89 | 0.01% |
Closing Date: February 18, 2022