Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 958.68 | 965.48 | -0.70% | -4.43% |
| High | 959.69 | 967.21 | ||
| Low | 957.17 | 962.83 | ||
| Volume | 89,176 | 6,953 | ||
| Val ($) | 424,402 | 210,734 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.51 | 1.03% | 8,970 | 30.71 |
| Solidere B | 30.58 | 1.46% | 1,863 | 30.86 |
| Bank Audi | 1.89 | -10.00% | 13,843 | 1.89 |
| Byblos Bank | 0.84 | -1.18% | 60,000 | 0.84 |
| Blom GDR | 3.31 | 0.00% | 14,895 | 3.3 |
Closing Date: February 23, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.73 | 12.73 | -0.06% | 15.46% | |
| Weighted Yield | 81.18% | 81.13% | 5 | bps | |
| Duration (Years) | 2.12 | 2.13 | |||
| 5Y Bond Yield | 75.85% | 75.72% | 13 | bps | |
| 5Y Spread* | 7,411 | 7,404 | 7 | bps | |
| 10Y Bond Yield | 59.85% | 59.70% | 15 | bps | |
| 10Y Spread* | 5,792 | 5,780 | 12 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.37 | 152.35% | (40) |
| 11/4/2024 | 12.31 | 121.30% | 2 |
| 12/3/2024 | 12.06 | 122.94% | (0) |
| 2/26/2025 | 12.29 | 110.38% | (81) |
| 6/12/2025 | 12.44 | 100.41% | 32 |
| 11/28/2026 | 12.18 | 78.46% | 3 |
| 3/23/2027 | 12.04 | 77.39% | 19 |
| 11/29/2027 | 12.30 | 70.19% | (2) |
| 11/3/2028 | 12.28 | 64.64% | (2) |
| 2/26/2030 | 12.50 | 59.63% | 2 |
| 4/22/2031 | 12.00 | 61.18% | 1 |
| 3/23/2032 | 12.17 | 59.47% | 16 |
| 11/2/2035 | 12.28 | 57.35% | 64 |
| 3/23/2037 | 12.83 | 56.43% | 48 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 22, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,709.35 | 1,707.24 | 0.12% | |
| £/LBP | 2,048.84 | 2,047.49 | 0.07% | |
| NEER | 152.64 | 152.59 | 0.03% |
Closing Date: February 23, 2022