Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 952.24 | 957.37 | -0.54% | -5.07% |
High | 953.68 | 957.95 | ||
Low | 950.17 | 955.76 | ||
Volume | 21,530 | 55,197 | ||
Val ($) | 620,403 | 217,679 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.25 | -0.13% | 19,572 | 30.18 |
Solidere B | 30.17 | -2.14% | 958 | 30.17 |
Byblos Bank | 0.81 | -1.22% | 1,000 | 0.81 |
Closing Date: February 25, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.32 | 12.60 | -2.25% | 11.73% | |
Weighted Yield | 83.21% | 81.82% | 139 | bps | |
Duration (Years) | 2.07 | 2.10 | |||
5Y Bond Yield | 76.02% | 75.80% | 22 | bps | |
5Y Spread* | 7,429 | 7,402 | 27 | bps | |
10Y Bond Yield | 61.30% | 60.20% | 110 | bps | |
10Y Spread* | 5,936 | 5,822 | 114 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.87 | 156.84% | 321 |
11/4/2024 | 11.86 | 124.32% | 205 |
12/3/2024 | 11.64 | 125.87% | 135 |
2/26/2025 | 11.79 | 113.53% | 143 |
6/12/2025 | 11.93 | 103.24% | 300 |
11/28/2026 | 11.73 | 80.46% | 184 |
3/23/2027 | 12.07 | 77.32% | 7 |
11/29/2027 | 11.80 | 72.25% | 159 |
11/3/2028 | 11.89 | 66.22% | 111 |
2/26/2030 | 11.94 | 61.86% | 138 |
4/22/2031 | 11.69 | 62.57% | 116 |
3/23/2032 | 11.80 | 61.13% | 111 |
11/2/2035 | 12.11 | 58.12% | (34) |
3/23/2037 | 12.39 | 58.40% | 52 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 24, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,689.30 | 1,687.04 | 0.13% | |
£/LBP | 2,017.49 | 2,016.28 | 0.06% | |
NEER | 153.82 | 154.94 | -0.72% |
Closing Date: February 25, 2022