Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 951.45 | 952.24 | -0.08% | -5.15% |
High | 952.25 | 953.68 | ||
Low | 950.47 | 950.17 | ||
Volume | 213,342 | 21,530 | ||
Val ($) | 5,631,315 | 620,403 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.06 | -0.63% | 182,659 | 30.06 |
Solidere B | 30.1 | -0.23% | 3,907 | 30.1 |
Byblos Bank | 0.83 | 2.47% | 26,000 | 0.83 |
Bank Audi GDR | 1.9 | 0.00% | 776 | 1.9 |
Closing Date: February 28, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.39 | 12.32 | 0.60% | 12.40% | |
Weighted Yield | 82.88% | 83.21% | -33 | bps | |
Duration (Years) | 2.07 | 2.07 | |||
5Y Bond Yield | 76.20% | 76.02% | 18 | bps | |
5Y Spread* | 7,444 | 7,429 | 15 | bps | |
10Y Bond Yield | 61.28% | 61.30% | -2 | bps | |
10Y Spread* | 5,932 | 5,936 | -4 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.01 | 155.91% | (93) |
11/4/2024 | 12.03 | 123.40% | (91) |
12/3/2024 | 11.55 | 126.56% | 69 |
2/26/2025 | 11.94 | 112.74% | (79) |
6/12/2025 | 12.08 | 102.47% | (77) |
11/28/2026 | 11.97 | 79.45% | (101) |
3/23/2027 | 12.05 | 77.45% | 12 |
11/29/2027 | 11.74 | 72.54% | 29 |
11/3/2028 | 12.05 | 65.60% | (62) |
2/26/2030 | 11.98 | 61.71% | (15) |
4/22/2031 | 11.62 | 62.91% | 34 |
3/23/2032 | 11.81 | 61.10% | (3) |
11/2/2035 | 12.05 | 58.40% | 28 |
3/23/2037 | 12.44 | 58.18% | (22) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 25, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,687.65 | 1,698.50 | -0.64% | |
£/LBP | 2,019.60 | 2,020.80 | -0.06% | |
NEER | 154.45 | 154.94 | -0.31% |
Closing Date: February 28, 2022