Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 947.91 | 951.04 | -0.33% | -5.50% |
| High | 951.26 | 952.25 | ||
| Low | 945.34 | 950.47 | ||
| Volume | 19,005 | 213,342 | ||
| Val ($) | 71,911 | 5,631,315 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.1 | 0.13% | 1,238 | 30.09 |
| Solidere B | 29.71 | -1.30% | 90 | 29.71 |
| Bank Audi GDR | 1.81 | -4.74% | 17,677 | 1.8 |
Closing Date: March 01, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.24 | 12.39 | -1.19% | 11.07% | |
| Weighted Yield | 83.69% | 82.88% | 82 | bps | |
| Duration (Years) | 2.15 | 2.07 | |||
| 5Y Bond Yield | 77.70% | 76.20% | 150 | bps | |
| 5Y Spread* | 7,608 | 7,444 | 164 | bps | |
| 10Y Bond Yield | 61.45% | 61.28% | 17 | bps | |
| 10Y Spread* | 5,964 | 5,932 | 32 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.96 | 156.93% | 102 |
| 11/4/2024 | 11.82 | 125.13% | 172 |
| 12/3/2024 | 11.53 | 127.08% | 52 |
| 2/26/2025 | 11.73 | 114.27% | 153 |
| 6/12/2025 | 11.99 | 103.16% | 69 |
| 11/28/2026 | 11.75 | 80.51% | 106 |
| 3/23/2027 | 11.75 | 78.88% | 144 |
| 11/29/2027 | 11.78 | 72.43% | (11) |
| 11/3/2028 | 11.88 | 66.31% | 71 |
| 2/26/2030 | 11.79 | 62.49% | 78 |
| 4/22/2031 | 11.52 | 63.40% | 49 |
| 3/23/2032 | 11.75 | 61.38% | 29 |
| 11/2/2035 | 11.91 | 59.03% | 63 |
| 3/23/2037 | 12.38 | 58.48% | 30 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 28, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,685.69 | 1,691.26 | -0.33% |
| £/LBP | 2,022.16 | 2,023.07 | -0.04% |
| NEER | 154.86 | 154.45 | 0.26% |
Closing Date: March 01, 2022