Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 958.75 | 948.87 | 1.04% | -4.42% |
High | 959.25 | 949.20 | ||
Low | 957.88 | 946.17 | ||
Volume | 33,228 | 4,919 | ||
Val ($) | 1,018,750 | 147,610 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.6 | 1.97% | 30,757 | 30.66 |
Solidere B | 30.65 | 2.17% | 2,471 | 30.64 |
Closing Date: March 03, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.14 | 12.18 | -0.32% | 10.12% | |
Weighted Yield | 84.40% | 84.16% | 24 | bps | |
Duration (Years) | 2.12 | 2.13 | |||
5Y Bond Yield | 78.05% | 77.80% | 25 | bps | |
5Y Spread* | 7,638 | 7,633 | 5 | bps | |
10Y Bond Yield | 62.40% | 62.20% | 20 | bps | |
10Y Spread* | 6,057 | 6,053 | 4 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.81 | 159.10% | 38 |
11/4/2024 | 11.73 | 126.24% | 82 |
12/3/2024 | 11.52 | 127.59% | 11 |
2/26/2025 | 11.62 | 115.28% | 47 |
6/12/2025 | 11.80 | 104.48% | 64 |
11/28/2026 | 11.64 | 81.12% | 23 |
3/23/2027 | 11.64 | 79.55% | 31 |
11/29/2027 | 11.64 | 73.12% | 45 |
11/3/2028 | 11.78 | 66.77% | 34 |
2/26/2030 | 11.74 | 62.70% | 7 |
4/22/2031 | 11.50 | 63.50% | 8 |
3/23/2032 | 11.66 | 61.83% | 21 |
11/2/2035 | 11.85 | 59.35% | (36) |
3/23/2037 | 12.30 | 58.89% | (45) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 02, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,672.12 | 1,676.49 | -0.26% | |
£/LBP | 2,020.50 | 2,008.74 | 0.59% | |
NEER | 157.13 | 156.33 | 0.51% |
Closing Date: March 03, 2022