Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 959.56 | 958.75 | 0.08% | -4.34% |
| High | 960.58 | 959.25 | ||
| Low | 958.59 | 957.88 | ||
| Volume | 38,829 | 33,228 | ||
| Val ($) | 1,196,448 | 1,018,750 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.54 | -0.20% | 26,883 | 30.82 |
| Solidere B | 30.87 | 0.72% | 12,146 | 30.8 |
Closing Date: March 04, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.11 | 12.14 | -0.27% | 9.83% | |
| Weighted Yield | 84.64% | 84.40% | 24 | bps | |
| Duration (Years) | 2.12 | 2.12 | |||
| 5Y Bond Yield | 78.10% | 78.05% | 5 | bps | |
| 5Y Spread* | 7,641 | 7,638 | 3 | bps | |
| 10Y Bond Yield | 62.55% | 62.40% | 15 | bps | |
| 10Y Spread* | 6,073 | 6,057 | 16 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.62 | 160.99% | 189 |
| 11/4/2024 | 11.66 | 126.85% | 60 |
| 12/3/2024 | 11.42 | 128.36% | 78 |
| 2/26/2025 | 11.63 | 115.31% | 3 |
| 6/12/2025 | 11.80 | 104.56% | 8 |
| 11/28/2026 | 11.63 | 81.23% | 10 |
| 3/23/2027 | 11.64 | 79.59% | 3 |
| 11/29/2027 | 11.64 | 73.13% | 1 |
| 11/3/2028 | 11.65 | 67.34% | 57 |
| 2/26/2030 | 11.70 | 62.87% | 18 |
| 4/22/2031 | 11.50 | 63.51% | 1 |
| 3/23/2032 | 11.63 | 62.03% | 20 |
| 11/2/2035 | 11.85 | 59.34% | (1) |
| 3/23/2037 | 12.33 | 58.78% | (11) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 03, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,653.88 | 1,668.20 | -0.86% | |
| £/LBP | 2,003.32 | 2,012.21 | -0.44% | |
| NEER | 157.31 | 157.13 | 0.12% |
Closing Date: March 04, 2022