Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 963.12 | 949.64 | 1.42% | -3.99% |
High | 964.25 | 950.22 | ||
Low | 962.55 | 947.98 | ||
Volume | 36,127 | 12,015 | ||
Val ($) | 1,108,544 | 361,556 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.82 | 2.56% | 24,874 | 30.61 |
Solidere B | 31 | 3.13% | 11,253 | 30.85 |
Closing Date: March 08, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.00 | 12.11 | -0.89% | 8.85% | |
Weighted Yield | 85.31% | 84.64% | 67 | bps | |
Duration (Years) | 2.09 | 2.12 | |||
5Y Bond Yield | 78.60% | 78.10% | 50 | bps | |
5Y Spread* | 7,692 | 7,641 | 51 | bps | |
10Y Bond Yield | 62.90% | 62.55% | 35 | bps | |
10Y Spread* | 6,113 | 6,073 | 40 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.71 | 161.22% | (6) |
11/4/2024 | 11.67 | 127.27% | (24) |
12/3/2024 | 11.46 | 128.59% | (3) |
2/26/2025 | 11.52 | 116.25% | 41 |
6/12/2025 | 11.73 | 105.26% | 1 |
11/28/2026 | 11.54 | 81.74% | 44 |
3/23/2027 | 11.52 | 80.27% | 39 |
11/29/2027 | 11.52 | 73.71% | 20 |
11/3/2028 | 11.67 | 67.30% | (42) |
2/26/2030 | 11.65 | 63.09% | (1) |
4/22/2031 | 11.25 | 64.75% | 123 |
3/23/2032 | 11.51 | 62.63% | 26 |
11/2/2035 | 11.61 | 60.52% | 29 |
3/23/2037 | 11.88 | 60.98% | 80 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 07, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,642.27 | 1,635.94 | 0.39% | |
£/LBP | 1,973.77 | 1,975.13 | -0.07% | |
NEER | 159.88 | 159.32 | 0.35% |
Closing Date: March 08, 2022