Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 957.30 | 963.12 | -0.60% | -4.57% |
| High | 959.25 | 964.25 | ||
| Low | 956.13 | 962.55 | ||
| Volume | 59,082 | 36,127 | ||
| Val ($) | 411,197 | 1,108,544 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.55 | -0.88% | 8,571 | 30.66 |
| Solidere B | 30.3 | -2.26% | 11 | 30.3 |
| Bank AUDI GDR | 1.9 | 4.97% | 10,000 | 1.9 |
| Byblos Bank | 0.83 | 0.00% | 2,000 | 0.83 |
| BLOM Listed | 3.31 | 0.30% | 38,500 | 3.3 |
Closing Date: March 09, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.90 | 12.00 | -0.85% | 7.93% | |
| Weighted Yield | 85.90% | 85.31% | 59 | bps | |
| Duration (Years) | 2.07 | 2.09 | |||
| 5Y Bond Yield | 78.85% | 78.60% | 25 | bps | |
| 5Y Spread* | 7,707 | 7,692 | 15 | bps | |
| 10Y Bond Yield | 62.92% | 62.90% | 2 | bps | |
| 10Y Spread* | 6,107 | 6,113 | -6 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.53 | 163.00% | 178 |
| 11/4/2024 | 11.55 | 128.28% | 101 |
| 12/3/2024 | 11.23 | 130.34% | 175 |
| 2/26/2025 | 11.53 | 116.26% | 2 |
| 6/12/2025 | 11.65 | 105.74% | 48 |
| 11/28/2026 | 11.52 | 81.89% | 14 |
| 3/23/2027 | 11.46 | 80.63% | 36 |
| 11/29/2027 | 11.53 | 73.70% | (2) |
| 11/3/2028 | 11.52 | 67.95% | 65 |
| 2/26/2030 | 11.50 | 63.71% | 63 |
| 4/22/2031 | 11.35 | 64.26% | (49) |
| 3/23/2032 | 11.51 | 62.66% | 3 |
| 11/2/2035 | 11.54 | 60.89% | 37 |
| 3/23/2037 | 11.31 | 63.97% | 300 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 08, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,651.16 | 1,643.02 | 0.50% |
| £/LBP | 1,983.12 | 1,975.13 | 0.40% |
| NEER | 158.64 | 159.88 | -0.78% |
Closing Date: March 09, 2022