Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 978.98 | 975.78 | 0.33% | -2.41% |
| High | 980.16 | 978.96 | ||
| Low | 976.25 | 974.15 | ||
| Volume | 44,697 | 53,508 | ||
| Val ($) | 1,047,745 | 597,023 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.08 | 0.25% | 475,573 | 31.72 |
| Solidere B | 32 | 3.69% | 517,529 | 31.33 |
| Bank Audi | 1.82 | -4.21% | 9,793 | 1.82 |
| CB (N) | 5.75 | -4.17% | 44,850 | 5.75 |
Closing Date: March 16, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.92 | 11.90 | 0.22% | 8.16% | |
| Weighted Yield | 86.14% | 86.20% | -6 | bps | |
| Duration (Years) | 2.05 | 2.05 | |||
| 5Y Bond Yield | 77.80% | 78.00% | -20 | bps | |
| 5Y Spread* | 7,576 | 7,596 | -20 | bps | |
| 10Y Bond Yield | 61.15% | 61.20% | -5 | bps | |
| 10Y Spread* | 5,899 | 5,904 | -5 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.48 | 165.21% | 20 |
| 11/4/2024 | 11.48 | 129.70% | 8 |
| 12/3/2024 | 11.34 | 130.38% | 15 |
| 2/26/2025 | 11.48 | 117.16% | 4 |
| 6/12/2025 | 11.74 | 105.82% | 0 |
| 11/28/2026 | 11.48 | 82.28% | 1 |
| 3/23/2027 | 11.48 | 80.83% | 5 |
| 11/29/2027 | 11.48 | 74.06% | (20) |
| 11/3/2028 | 11.49 | 68.20% | (13) |
| 2/26/2030 | 11.66 | 63.01% | (46) |
| 4/22/2031 | 11.35 | 64.38% | 1 |
| 3/23/2032 | 11.45 | 63.03% | (1) |
| 11/2/2035 | 11.54 | 60.96% | 6 |
| 3/23/2037 | 11.62 | 62.43% | (24) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 15, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,658.40 | 1,651.62 | 0.41% |
| £/LBP | 1,972.87 | 1,966.08 | 0.35% |
| NEER | 158.10 | 158.54 | -0.28% |
Closing Date: March 16, 2022