Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 963.78 | 978.98 | -1.55% | -3.92% |
| High | 964.14 | 980.16 | ||
| Low | 962.27 | 976.25 | ||
| Volume | 171,677 | 44,697 | ||
| Val ($) | 2,710,478 | 1,047,745 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.29 | -2.46% | 64,989 | 31.52 |
| Solidere B | 31.16 | -2.63% | 11,150 | 31.16 |
| Bank Audi | 1.8 | -1.10% | 1,335 | 1.8 |
| BLOM GDR | 3.31 | -4.06% | 94,203 | 3.3 |
Closing Date: March 18, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.97 | 11.92 | 0.40% | 8.59% | |
| Weighted Yield | 85.96% | 86.14% | -18 | bps | |
| Duration (Years) | 2.06 | 2.05 | |||
| 5Y Bond Yield | 77.55% | 77.80% | -25 | bps | |
| 5Y Spread* | 7,541 | 7,576 | -35 | bps | |
| 10Y Bond Yield | 60.80% | 61.15% | -35 | bps | |
| 10Y Spread* | 5,858 | 5,899 | -41 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.52 | 165.11% | (10) |
| 11/4/2024 | 11.52 | 129.57% | (13) |
| 12/3/2024 | 11.35 | 130.43% | 5 |
| 2/26/2025 | 11.56 | 116.77% | (39) |
| 6/12/2025 | 11.77 | 105.70% | (12) |
| 11/28/2026 | 11.57 | 81.93% | (35) |
| 3/23/2027 | 11.58 | 80.36% | (46) |
| 11/29/2027 | 11.59 | 73.59% | (48) |
| 11/3/2028 | 11.57 | 67.90% | (30) |
| 2/26/2030 | 11.66 | 63.01% | (0) |
| 4/22/2031 | 11.31 | 64.54% | 17 |
| 3/23/2032 | 11.53 | 62.67% | (37) |
| 11/2/2035 | 11.55 | 60.89% | (6) |
| 3/23/2037 | 11.47 | 63.23% | 80 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 16, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,665.64 | 1,663.07 | 0.15% | |
| £/LBP | 1,974.22 | 1,981.61 | -0.37% | |
| NEER | 157.78 | 158.10 | -0.20% |
Closing Date: March 17 2022