Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 957.24 | 959.18 | -0.20% | -4.58% |
| High | 958.47 | 962.73 | ||
| Low | 956.35 | 956.14 | ||
| Volume | 17,066 | 85,551 | ||
| Val ($) | 528,627 | 2,463,469 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.83 | -0.93% | 9,066 | 30.83 |
| Solidere B | 31.14 | 0.45% | 8,000 | 31.14 |
Closing Date: March 21, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.77 | 11.90 | -1.14% | 6.76% | |
| Weighted Yield | 87.05% | 86.32% | 73 | bps | |
| Duration (Years) | 2.02 | 2.04 | |||
| 5Y Bond Yield | 78.40% | 78.00% | 40 | bps | |
| 5Y Spread* | 7,625 | 7,586 | 39 | bps | |
| 10Y Bond Yield | 61.30% | 61.10% | 20 | bps | |
| 10Y Spread* | 5,913 | 5,888 | 25 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.38 | 166.91% | 129 |
| 11/4/2024 | 11.38 | 130.87% | 94 |
| 12/3/2024 | 11.23 | 131.55% | 95 |
| 2/26/2025 | 11.34 | 118.33% | 115 |
| 6/12/2025 | 11.62 | 106.70% | 40 |
| 11/28/2026 | 11.42 | 82.67% | 40 |
| 3/23/2027 | 11.29 | 81.85% | 104 |
| 11/29/2027 | 11.34 | 74.75% | 68 |
| 11/3/2028 | 11.31 | 69.04% | 53 |
| 2/26/2030 | 11.19 | 65.10% | 151 |
| 4/22/2031 | 11.09 | 65.68% | 65 |
| 3/23/2032 | 11.44 | 63.14% | 28 |
| 11/2/2035 | 11.52 | 61.07% | 9 |
| 3/23/2037 | 11.57 | 62.72% | (4) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 18, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,662.32 | 1,665.94 | -0.22% |
| £/LBP | 1,979.65 | 1,986.58 | -0.35% |
| NEER | 158.90 | 157.80 | 0.70% |
Closing Date: March 21, 2022