Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 965.39 | 982.89 | -1.78% | -3.76% |
| High | 968.46 | 983.25 | ||
| Low | 964.27 | 981.25 | ||
| Volume | 239,342 | 7,044 | ||
| Val ($) | 892,283 | 231,078 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.26 | -1.95% | 15,207 | 31.79 |
| Solidere B | 30.86 | -3.56% | 935 | 30.86 |
| Bank Audi | 1.7 | -3.95% | 222,200 | 1.7 |
| Bank Audi GDR | 1.87 | 0.00% | 1,000 | 1.9 |
Closing Date: March 23, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.72 | 11.90 | -1.51% | 6.36% | |
| Weighted Yield | 87.48% | 86.52% | 96 | bps | |
| Duration (Years) | 2.00 | 2.03 | |||
| 5Y Bond Yield | 79.00% | 78.60% | 40 | bps | |
| 5Y Spread* | 7,662 | 7,626 | 36 | bps | |
| 10Y Bond Yield | 61.20% | 61.00% | 20 | bps | |
| 10Y Spread* | 5,878 | 5,864 | 14 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.34 | 168.34% | 140 |
| 11/4/2024 | 11.34 | 131.73% | 101 |
| 12/3/2024 | 11.20 | 132.29% | 118 |
| 2/26/2025 | 11.29 | 118.99% | 243 |
| 6/12/2025 | 11.59 | 107.23% | 46 |
| 11/28/2026 | 11.30 | 83.39% | 127 |
| 3/23/2027 | 11.26 | 82.15% | 106 |
| 11/29/2027 | 11.26 | 75.23% | 139 |
| 11/3/2028 | 11.23 | 69.51% | 107 |
| 2/26/2030 | 11.25 | 64.83% | 73 |
| 4/22/2031 | 11.09 | 65.75% | 18 |
| 3/23/2032 | 11.35 | 63.66% | 63 |
| 11/2/2035 | 11.53 | 61.05% | (12) |
| 3/23/2037 | 11.57 | 62.76% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 22, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,655.84 | 1,662.62 | -0.41% | |
| £/LBP | 1,988.09 | 1,999.25 | -0.56% | |
| NEER | 159.11 | 159.09 | 0.02% |
Closing Date: March 23, 2022