Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 964.33 | 965.39 | -0.11% | -3.87% |
| High | 968.42 | 968.46 | ||
| Low | 962.34 | 964.27 | ||
| Volume | 115,730 | 239,342 | ||
| Val ($) | 721,626 | 892,283 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.41 | -2.63% | 8,499 | 31.37 |
| Solidere B | 32 | 3.69% | 8,455 | 31.99 |
| Bank Audi | 1.7 | 0.00% | 69,401 | 1.7 |
| Bank Audi GDR | 1.87 | 0.00% | 21,250 | 1.9 |
| BLOM Listed | 3.3 | 0.00% | 8,125 | 3.3 |
Closing Date: March 24, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.67 | 11.72 | -0.44% | 5.90% | |
| Weighted Yield | 87.77% | 87.48% | 29 | bps | |
| Duration (Years) | 2.14 | 2.00 | |||
| 5Y Bond Yield | 79.20% | 79.00% | 20 | bps | |
| 5Y Spread* | 7,688 | 7,662 | 26 | bps | |
| 10Y Bond Yield | 61.30% | 61.20% | 10 | bps | |
| 10Y Spread* | 5,893 | 5,878 | 15 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.35 | 168.53% | 19 |
| 11/4/2024 | 11.40 | 131.46% | (27) |
| 12/3/2024 | 11.23 | 132.18% | (11) |
| 2/26/2025 | 11.26 | 119.23% | 24 |
| 6/12/2025 | 11.53 | 107.62% | 39 |
| 11/28/2026 | 11.28 | 83.54% | 15 |
| 3/23/2027 | 11.18 | 82.62% | 46 |
| 11/29/2027 | 11.20 | 75.50% | 28 |
| 11/3/2028 | 11.09 | 70.15% | 64 |
| 2/26/2030 | 11.08 | 65.61% | 79 |
| 4/22/2031 | 11.10 | 65.68% | (7) |
| 3/23/2032 | 11.33 | 63.79% | 13 |
| 11/2/2035 | 11.53 | 61.03% | (2) |
| 3/23/2037 | 11.53 | 63.00% | 24 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 23, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,657.50 | 1,658.85 | -0.08% |
| £/LBP | 1,991.71 | 1,990.65 | 0.05% |
| NEER | 158.66 | 159.11 | -0.28% |
Closing Date: March 24, 2022