Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 970.25 | 968.07 | 0.23% | -3.28% |
| High | 971.25 | 969.65 | ||
| Low | 968.59 | 967.18 | ||
| Volume | 31,996 | 70,444 | ||
| Val ($) | 976,710 | 2,135,485 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.76 | 44.76 | 0.00% |
| Volume | 30,000 | ||
| Value | 1,287,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.28 | -0.98% | 26,961 | 31.34 |
| Solidere B | 32 | -1.48% | 3,535 | 32 |
| Holcim | 22.99 | 20.68% | 500 | 22.99 |
| CB (N) | 6.6 | 14.78% | 1,000 | 11495 |
Closing Date: March 29, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.49 | 11.53 | -0.34% | 4.21% | |
| Weighted Yield | 89.03% | 88.61% | 42 | bps | |
| Duration (Years) | 2.10 | 2.12 | |||
| 5Y Bond Yield | 79.45% | 79.60% | -15 | bps | |
| 5Y Spread* | 7,690 | 7,725 | -35 | bps | |
| 10Y Bond Yield | 61.34% | 61.30% | 4 | bps | |
| 10Y Spread* | 5,895 | 5,891 | 4 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.14 | 171.92% | 173 |
| 11/4/2024 | 11.13 | 134.18% | 87 |
| 12/3/2024 | 11.01 | 134.51% | 116 |
| 2/26/2025 | 11.11 | 120.67% | 56 |
| 6/12/2025 | 11.38 | 108.93% | 103 |
| 11/28/2026 | 11.02 | 84.96% | 14 |
| 3/23/2027 | 11.00 | 83.62% | 77 |
| 11/29/2027 | 11.12 | 76.00% | (24) |
| 11/3/2028 | 10.99 | 70.71% | 29 |
| 2/26/2030 | 11.00 | 65.96% | (2) |
| 4/22/2031 | 11.08 | 65.89% | (19) |
| 3/23/2032 | 11.10 | 64.91% | 4 |
| 11/2/2035 | 11.07 | 63.56% | 3 |
| 3/23/2037 | 11.41 | 63.58% | 76 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 28, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,673.33 | 1,654.93 | 1.11% | |
| £/LBP | 1,979.65 | 1,979.80 | -0.01% | |
| NEER | 156.83 | 158.91 | -1.31% |
Closing Date: March 29, 2022