Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 985.66 | 970.25 | 1.59% | -1.74% |
High | 987.24 | 971.25 | ||
Low | 974.32 | 968.59 | ||
Volume | 113,274 | 31,996 | ||
Val ($) | 1,174,643 | 976,710 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.76 | 44.76 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 31.96 | 2.17% | 14,000 | 31.96 |
Solidere B | 32.48 | 1.50% | 17,874 | 32.48 |
Bank Audi | 1.81 | 6.47% | 71,400 | 1.81 |
Bank Audi GDR | 1.75 | -2.78% | 10,000 | 1.8 |
Closing Date: March 30, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.49 | 11.49 | 0.00% | 4.21% | |
Weighted Yield | 89.08% | 89.03% | 5 | bps | |
Duration (Years) | 2.10 | 2.10 | |||
5Y Bond Yield | 79.50% | 79.45% | 5 | bps | |
5Y Spread* | 7,696 | 7,690 | 6 | bps | |
10Y Bond Yield | 61.45% | 61.34% | 11 | bps | |
10Y Spread* | 5,895 | 5,895 | 0 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.14 | 172.26% | 34 |
11/4/2024 | 11.16 | 134.11% | (6) |
12/3/2024 | 11.08 | 134.12% | (40) |
2/26/2025 | 11.19 | 120.21% | (46) |
6/12/2025 | 11.31 | 109.38% | 45 |
11/28/2026 | 11.17 | 84.30% | (66) |
3/23/2027 | 10.97 | 83.76% | 14 |
11/29/2027 | 11.06 | 76.33% | 34 |
11/3/2028 | 10.92 | 71.07% | 37 |
2/26/2030 | 11.04 | 65.80% | (16) |
4/22/2031 | 11.06 | 65.98% | 9 |
3/23/2032 | 11.00 | 65.41% | 50 |
11/2/2035 | 11.03 | 63.76% | 20 |
3/23/2037 | 11.32 | 64.06% | 48 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 29, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,678.60 | 1,671.21 | 0.44% |
£/LBP | 1,982.06 | 1,973.77 | 0.42% |
NEER | 156.62 | 156.83 | -0.13% |
Closing Date: March 30, 2022