Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 989.52 | 979.60 | 1.01% | -1.36% |
| High | 992.41 | 980.56 | ||
| Low | 978.23 | 978.59 | ||
| Volume | 24,922 | 114,923 | ||
| Val ($) | 630,646 | 2,087,972 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 43.85 | 44.76 | -2.03% |
| Volume | 1,000 | ||
| Value | 30,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.46 | 2.20% | 16,450 | 32.16 |
| Solidere B | 32.56 | 2.01% | 1,900 | 32.56 |
| Bank Audi GDR | 1.75 | 0.00% | 5,572 | 1.8 |
| Byblos Bank Pref 2008 | 30 | -14.26% | 1,000 | 30 |
Closing Date: April 01, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.22 | 11.45 | 6.76% | 10.89% | |
| Weighted Yield | 85.43% | 89.35% | -392 | bps | |
| Duration (Years) | 2.18 | 2.09 | |||
| 5Y Bond Yield | 77.20% | 79.48% | -228 | bps | |
| 5Y Spread* | 7,475 | 7,699 | -224 | bps | |
| 10Y Bond Yield | 61.00% | 61.90% | -90 | bps | |
| 10Y Spread* | 5,860 | 5,947 | -87 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.78 | 166.79% | (648) |
| 11/4/2024 | 11.76 | 130.17% | (481) |
| 12/3/2024 | 11.56 | 130.93% | (375) |
| 2/26/2025 | 11.78 | 116.68% | (411) |
| 6/12/2025 | 11.90 | 106.22% | (322) |
| 11/28/2026 | 12.00 | 80.52% | (410) |
| 3/23/2027 | 11.71 | 80.16% | (292) |
| 11/29/2027 | 12.00 | 72.20% | (411) |
| 11/3/2028 | 11.76 | 67.39% | (395) |
| 2/26/2030 | 11.72 | 62.78% | (335) |
| 4/22/2031 | 11.55 | 63.62% | (322) |
| 3/23/2032 | 11.67 | 62.03% | (422) |
| 11/2/2035 | 11.79 | 59.82% | (427) |
| 3/23/2037 | 11.97 | 60.64% | (323) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 31, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,666.84 | 1,668.35 | -0.09% |
| £/LBP | 1,980.86 | 1,980.55 | 0.02% |
| NEER | 156.86 | 156.55 | 0.20% |
Closing Date: April 01, 2022