Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 997.95 | 989.52 | 0.85% | -0.52% |
| High | 998.29 | 992.41 | ||
| Low | 996.78 | 978.23 | ||
| Volume | 84,048 | 24,922 | ||
| Val ($) | 2,307,951 | 630,646 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 43.85 | 43.85 | 0.00% |
| Volume | 1,000 | ||
| Value | 30,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 33.68 | 3.76% | 57,000 | 32.76 |
| Solidere B | 32.99 | 1.32% | 9,907 | 32.88 |
| Blom Bank | 3 | -9.09% | 1 | 3 |
| cb (N) | 6.71 | 1.67% | 17,140 | 6.7 |
Closing Date: April 04, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.23 | 12.22 | 0.06% | 10.95% | |
| Weighted Yield | 85.35% | 85.43% | -9 | bps | |
| Duration (Years) | 2.18 | 2.18 | |||
| 5Y Bond Yield | 77.00% | 77.20% | -20 | bps | |
| 5Y Spread* | 7,442 | 7,475 | -33 | bps | |
| 10Y Bond Yield | 60.70% | 61.00% | -30 | bps | |
| 10Y Spread* | 5,820 | 5,860 | -40 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.92 | 165.60% | (120) |
| 11/4/2024 | 11.75 | 130.24% | 6 |
| 12/3/2024 | 11.56 | 130.90% | (3) |
| 2/26/2025 | 11.87 | 116.11% | (57) |
| 6/12/2025 | 11.91 | 106.14% | (8) |
| 11/28/2026 | 11.83 | 81.26% | 75 |
| 3/23/2027 | 11.76 | 79.97% | (19) |
| 11/29/2027 | 11.81 | 72.99% | 79 |
| 11/3/2028 | 11.75 | 67.42% | 3 |
| 2/26/2030 | 11.82 | 62.34% | (43) |
| 4/22/2031 | 11.56 | 63.59% | (3) |
| 3/23/2032 | 11.75 | 61.66% | (37) |
| 11/2/2035 | 11.80 | 59.79% | (3) |
| 3/23/2037 | 12.07 | 60.12% | (52) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: Aoril 01, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,658.73 | 1,666.24 | -0.45% | |
| £/LBP | 1,974.83 | 1,976.63 | -0.09% | |
| NEER | 157.22 | 156.86 | 0.23% |
Closing Date: April 04, 2022