Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,025.61 | 997.95 | 2.77% | 2.24% |
| High | 1,027.45 | 998.29 | ||
| Low | 998.34 | 996.78 | ||
| Volume | 54,669 | 84,048 | ||
| Val ($) | 1,523,512 | 2,307,951 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| ` | Last | Previous | Change |
| BPSI | 43.85 | 43.85 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 35.2 | 4.51% | 33,914 | 34.96 |
| Solidere B | 35.1 | 6.40% | 9,505 | 34.58 |
| Byblos Bank | 0.8 | -1.23% | 11,250 | 0.8 |
Closing Date: April 05, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.21 | 12.23 | -0.17% | 10.76% | |
| Weighted Yield | 85.60% | 85.35% | 26 | bps | |
| Duration (Years) | 2.17 | 2.18 | |||
| 5Y Bond Yield | 77.25% | 77.00% | 25 | bps | |
| 5Y Spread* | 7,464 | 7,442 | 22 | bps | |
| 10Y Bond Yield | 60.70% | 60.70% | 0 | bps | |
| 10Y Spread* | 5,818 | 5,820 | -2 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.78 | 167.67% | 207 |
| 11/4/2024 | 11.75 | 130.71% | 47 |
| 12/3/2024 | 11.61 | 130.98% | 7 |
| 2/26/2025 | 11.88 | 116.35% | 24 |
| 6/12/2025 | 12.09 | 105.45% | (69) |
| 11/28/2026 | 11.84 | 81.32% | 6 |
| 3/23/2027 | 11.70 | 80.28% | 31 |
| 11/29/2027 | 11.80 | 73.13% | 14 |
| 11/3/2028 | 11.67 | 67.82% | 39 |
| 2/26/2030 | 11.73 | 62.73% | 39 |
| 4/22/2031 | 11.62 | 63.35% | (23) |
| 3/23/2032 | 11.75 | 61.63% | (2) |
| 11/2/2035 | 11.81 | 59.77% | (2) |
| 3/23/2037 | 11.97 | 60.58% | 46 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: Aoril 04, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,651.92 | 1,654.03 | -0.13% |
| £/LBP | 1,981.01 | 1,977.24 | 0.19% |
| 157.31 | 157.22 | 0.06% |
Closing Date: April 05, 2022