Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,001.80 | 1,015.89 | -1.39% | -0.13% |
| High | 1,025.14 | 1,025.14 | ||
| Low | 996.65 | 996.65 | ||
| Volume | 116,143 | 75,211 | ||
| Val ($) | 1,287,044 | 1,394,748 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| ` | Last | Previous | Change |
| BPSI | 43.85 | 43.85 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 33.57 | -2.30% | 26,625 | 34.59 |
| Solidere B | 34.08 | -2.27% | 2,971 | 34.08 |
| Bank Audi | 1.81 | 0.00% | 3,000 | 1.81 |
| BLOM GDR | 3.11 | -5.76% | 83,547 | 3.10 |
Closing Date: April 08, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.99 | 12.15 | 6.88% | 17.83% | |
| Weighted Yield | 82.04% | 85.99% | -395 | bps | |
| Duration (Years) | 2.24 | 2.15 | |||
| 5Y Bond Yield | 77.45% | 79.50% | -205 | bps | |
| 5Y Spread* | 7,479 | 7,433 | 46 | bps | |
| 10Y Bond Yield | 60.99% | 61.99% | -100 | bps | |
| 10Y Spread* | 5,826 | 5,851 | -25 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.67 | 161.04% | (741) |
| 11/4/2024 | 12.73 | 125.00% | (618) |
| 12/3/2024 | 12.50 | 125.98% | (576) |
| 2/26/2025 | 12.46 | 113.32% | (397) |
| 6/12/2025 | 12.98 | 101.27% | (469) |
| 11/28/2026 | 12.60 | 78.25% | (339) |
| 3/23/2027 | 12.33 | 77.59% | (255) |
| 11/29/2027 | 12.57 | 70.14% | (306) |
| 11/3/2028 | 12.38 | 65.18% | (284) |
| 2/26/2030 | 12.34 | 60.36% | (263) |
| 4/22/2031 | 12.32 | 60.51% | (329) |
| 3/23/2032 | 12.69 | 57.64% | (452) |
| 11/2/2035 | 12.60 | 56.26% | (365) |
| 3/23/2037 | 12.61 | 57.62% | (383) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 07, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,637.15 | 1,639.86 | -0.17% | |
| £/LBP | 1,961.71 | 1,970.75 | -0.46% | |
| NEER | 157.52 | 157.46 | 0.04% |
Closing Date: April 08, 2022