Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 993.34 | 1,000.22 | -0.69% | -0.98% |
High | 995.80 | 1,000.80 | ||
Low | 992.10 | 993.26 | ||
Volume | 24,707 | 47,916 | ||
Val ($) | 830,368 | 636,000 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 33.66 | -1.92% | 15,742 | 33.72 |
Solidere B | 33.42 | -0.21% | 8,965 | 33.41 |
Closing Date: April 13, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.28 | 13.31 | -0.22% | 20.45% | |
Weighted Yield | 81.14% | 80.94% | 20 | bps | |
Duration (Years) | 2.26 | 2.27 | |||
5Y Bond Yield | 77.02% | 76.75% | 27 | bps | |
5Y Spread* | 7,444 | 7,402 | 42 | bps | |
10Y Bond Yield | 61.03% | 60.90% | 13 | bps | |
10Y Spread* | 5,830 | 5,806 | 24 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.69 | 162.01% | 75 |
11/4/2024 | 12.69 | 125.79% | 54 |
12/3/2024 | 12.66 | 125.17% | 72 |
2/26/2025 | 12.74 | 112.09% | 109 |
6/12/2025 | 13.22 | 100.36% | (42) |
11/28/2026 | 12.80 | 77.62% | 1 |
3/23/2027 | 12.79 | 75.73% | 30 |
11/29/2027 | 13.08 | 68.31% | (6) |
11/3/2028 | 12.94 | 63.11% | 23 |
2/26/2030 | 12.73 | 58.93% | 2 |
4/22/2031 | 12.59 | 59.30% | (3) |
3/23/2032 | 12.76 | 57.29% | 3 |
11/2/2035 | 12.92 | 54.90% | 31 |
3/23/2037 | 12.88 | 56.35% | 17 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 12, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,632.62 | 1,632.32 | 0.02% |
£/LBP | 1,959.45 | 1,959.90 | -0.02% |
NEER | 157.72 | 158.06 | -0.22% |
Closing Date: April 13, 2022