Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 998.24 | 993.34 | 0.49% | -0.49% |
High | 999.43 | 995.80 | ||
Low | 996.25 | 992.10 | ||
Volume | 55,009 | 24,707 | ||
Val ($) | 1,248,843 | 830,368 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 33.72 | 0.18% | 33,705 | 34.4 |
Solidere B | 34.1 | 2.03% | 103 | 34.1 |
BLOM Listed | 3.01 | 0.00% | 20,001 | 3.00 |
HOLCIM | 21.50 | 0.00% | 1,200 | 21.50 |
Closing Date: April 14, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.23 | 13.28 | -0.35% | 20.03% | |
Weighted Yield | 81.35% | 81.14% | 21 | bps | |
Duration (Years) | 2.25 | 2.26 | |||
5Y Bond Yield | 77.40% | 77.02% | 38 | bps | |
5Y Spread* | 7,483 | 7,444 | 39 | bps | |
10Y Bond Yield | 61.10% | 61.03% | 7 | bps | |
10Y Spread* | 5,839 | 5,830 | 9 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.73 | 161.97% | (3) |
11/4/2024 | 12.73 | 125.67% | (12) |
12/3/2024 | 12.65 | 125.37% | 20 |
2/26/2025 | 12.75 | 112.10% | 2 |
6/12/2025 | 13.16 | 100.74% | 37 |
11/28/2026 | 12.82 | 77.55% | (7) |
3/23/2027 | 12.70 | 76.10% | 38 |
11/29/2027 | 12.97 | 68.71% | 40 |
11/3/2028 | 12.80 | 63.62% | 52 |
2/26/2030 | 12.63 | 59.28% | 35 |
4/22/2031 | 12.55 | 59.47% | 18 |
3/23/2032 | 12.75 | 57.34% | 4 |
11/2/2035 | 12.87 | 55.11% | 21 |
3/23/2037 | 12.77 | 56.81% | 46 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 13, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,644.98 | 1,641.37 | 0.22% |
£/LBP | 1,981.01 | 1,977.39 | 0.18% |
NEER | 157.33 | 157.72 | -0.25% |
Closing Date: April 14, 2022