Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 994.29 | 998.24 | -0.40% | -0.88% |
| High | 995.52 | 999.43 | ||
| Low | 993.15 | 996.25 | ||
| Volume | 888,842 | 55,009 | ||
| Val ($) | 1,270,402 | 1,248,843 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 33.99 | 0.80% | 24,000 | 33.92 |
| Solidere B | 34.1 | 0.00% | 5,268 | 34.14 |
| Bank Audi | 1.75 | -3.31% | 5,000 | 1.75 |
| Bank Audi GDR | 1.71 | -2.29% | 2,000 | 1.70 |
| Byblos Bank | 0.79 | -1.25% | 11,728 | 0.79 |
| Blom Bank | 2.80 | -6.98% | 100 | 2.80 |
| Blom GDR | 3.12 | 0.32% | 33,016 | 3.10 |
| Holcim | 22.87 | 6.37% | 6,230 | 22.9 |
| CB (N) | 6.26 | -6.71% | 1,500 | 6.30 |
Closing Date: April 19, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.23 | 13.23 | -0.04% | 19.98% | |
| Weighted Yield | 81.43% | 81.35% | 8 | bps | |
| Duration (Years) | 2.25 | 2.25 | |||
| 5Y Bond Yield | 77.90% | 77.40% | 50 | bps | |
| 5Y Spread* | 7,523 | 7,483 | 40 | bps | |
| 10Y Bond Yield | 61.29% | 61.10% | 19 | bps | |
| 10Y Spread* | 5,845 | 5,839 | 6 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.74 | 162.22% | 25 |
| 11/4/2024 | 12.71 | 125.98% | 30 |
| 12/3/2024 | 12.48 | 126.52% | 115 |
| 2/26/2025 | 12.76 | 112.15% | 5 |
| 6/12/2025 | 13.14 | 100.93% | 19 |
| 11/28/2026 | 12.79 | 77.71% | 16 |
| 3/23/2027 | 12.78 | 75.82% | (29) |
| 11/29/2027 | 12.84 | 69.21% | 50 |
| 11/3/2028 | 12.78 | 63.71% | 8 |
| 2/26/2030 | 12.70 | 59.02% | (26) |
| 4/22/2031 | 12.60 | 59.28% | (20) |
| 3/23/2032 | 12.70 | 57.53% | 19 |
| 11/2/2035 | 12.82 | 55.31% | 20 |
| 3/23/2037 | 12.84 | 56.51% | (30) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 13, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,626.29 | 1,632.17 | -0.36% | |
| £/LBP | 1,958.24 | 1,969.55 | -0.57% | |
| NEER | 158.00 | 157.33 | 0.43% |
Closing Date: April 19, 2022