Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,027.87 | 1,044.99 | -1.64% | 2.47% |
High | 1,042.25 | 1,045.28 | ||
Low | 1,022.38 | 1,043.27 | ||
Volume | 740,230 | 108,527 | ||
Val ($) | 2,530,804 | 3,883,125 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 36.8 | -2.41% | 34,817 | 36.99 |
Solidere B | 36.25 | -2.92% | 111 | 36.25 |
Bank Audi GDR | 1.70 | -3.95% | 672,826 | 1.70 |
Blom GDR | 2.93 | -2.33% | 32,476 | 2.90 |
Closing Date: April 29, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.56 | 12.77 | -1.69% | 13.93% | |
Weighted Yield | 85.09% | 84.00% | 109 | bps | |
Duration (Years) | 2.16 | 2.19 | |||
5Y Bond Yield | 77.99% | 77.50% | 49 | bps | |
5Y Spread* | 7,519 | 7,475 | 44 | bps | |
10Y Bond Yield | 59.70% | 59.20% | 50 | bps | |
10Y Spread* | 5,682 | 5,636 | 46 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 12.20 | 170.54% | 318 |
04/11/2024 | 12.19 | 131.65% | 230 |
03/12/2024 | 12.15 | 130.76% | 53 |
26/02/2025 | 12.20 | 116.64% | 106 |
12/06/2025 | 12.35 | 106.17% | 171 |
28/11/2026 | 12.19 | 80.77% | 117 |
23/03/2027 | 11.99 | 79.39% | 46 |
29/11/2027 | 12.09 | 72.51% | 47 |
03/11/2028 | 12.24 | 66.07% | 97 |
26/02/2030 | 11.77 | 62.64% | 168 |
22/04/2031 | 12.11 | 61.37% | 60 |
23/03/2032 | 12.09 | 60.00% | 69 |
02/11/2035 | 12.73 | 55.83% | (31) |
23/03/2037 | 12.18 | 59.35% | 48 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 28, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,592.22 | 1,582.72 | 0.60% |
£/LBP | 1,894.48 | 1,877.89 | 0.88% |
NEER | 159.57 | 159.91 | -0.21% |
Closing Date: April 29, 2022