Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,038.96 | 1,032.76 | 0.60% | 3.57% |
| High | 1,038.36 | 1,042.25 | ||
| Low | 1,025.58 | 1,022.38 | ||
| Volume | 38,920 | 18,583 | ||
| Val ($) | 1,051,672 | 359,992 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 37.06 | -0.27% | 24,214 | 36.99 |
| Solidere B | 37.08 | 2.66% | 3,706 | 1.69 |
| Bank Audi | 1.69 | 0.60% | 11,000 | 1.69 |
Closing Date: May 6, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.80 | 12.45 | -5.23% | 7.05% | |
| Weighted Yield | 89.15% | 85.66% | 349 | bps | |
| Duration (Years) | 2.12 | 2.15 | |||
| 5Y Bond Yield | 80.00% | 77.99% | 201 | bps | |
| 5Y Spread* | 7,709 | 7,512 | 197 | bps | |
| 10Y Bond Yield | 62.50% | 59.65% | 285 | bps | |
| 10Y Spread* | 5,943 | 5,671 | 272 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 12.04 | 173.55% | 246 |
| 04/11/2024 | 11.16 | 140.37% | 845 |
| 03/12/2024 | 11.38 | 137.35% | 606 |
| 26/02/2025 | 11.46 | 121.97% | 468 |
| 12/06/2025 | 11.47 | 111.80% | 289 |
| 28/11/2026 | 11.31 | 85.11% | 416 |
| 23/03/2027 | 11.26 | 82.89% | 305 |
| 29/11/2027 | 11.23 | 76.53% | 402 |
| 03/11/2028 | 11.39 | 69.74% | 195 |
| 26/02/2030 | 11.48 | 63.91% | 166 |
| 22/04/2031 | 11.16 | 65.78% | 252 |
| 23/03/2032 | 11.32 | 63.51% | 353 |
| 02/11/2035 | 11.66 | 60.80% | 396 |
| 23/03/2037 | 11.42 | 63.15% | 267 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 05, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,592.82 | 1,588.91 | 0.25% | |
| £/LBP | 1,859.80 | 1,863.87 | -0.22% | |
| NEER | 159.65 | 159.28 | 0.24% |
Closing Date: May 6, 2022