Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,060.511,039.911.98%5.72%
High1,075.241,040.36
Low1,032.481,038.58
Volume81,65658,465
Val ($)2,717,0851,056,488

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI41.5441.540.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A38.582.17%59,25938.12
Solidere B37.933.75%11,19737.74
Audi Bank1.710.00%9,0001.71
BLOM GDR2.891.40%1,5002.90
HOLCIM22.909.05%70022.90

Closing Date:  May 10, 2022

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 LastPreviousChange Y-t-D Change
BBI11.8411.92-0.72%7.38%
Weighted Yield89.15%88.59%57bps
Duration (Years)2.112.13
5Y Bond Yield82.94%83.00%-6bps
5Y Spread*           8,013           8,0067bps
10Y Bond Yield62.52%62.00%52bps
10Y Spread*           5,948           5,88761bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/202411.80176.65%                   106
04/11/202411.68136.92%                   135
03/12/202411.50137.11%                   219
26/02/202511.60121.47%                     46
12/06/202511.54111.80%                    (69)
28/11/202611.1786.03%                   166
23/03/202711.3382.67%                      (6)
29/11/202711.3376.16%                   147
03/11/202811.4569.49%                     65
26/02/203011.4763.97%                    (14)
22/04/203110.8867.16%                   165
23/03/203211.4762.78%                     52
02/11/203511.6960.59%                    (17)
23/03/203711.4862.78%                    (50)

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 09, 2022

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,590.56    1,592.07-0.09%
£/LBP         1,858.30    1,859.05-0.04%
NEER160.50160.350.09%

Closing Date:  May 10, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *