Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,075.30 | 1,076.39 | -0.10% | 7.19% |
High | 1,078.41 | 1,077.39 | ||
Low | 1,072.36 | 1,076.39 | ||
Volume | 36,956 | 27,944 | ||
Val ($) | 739,987 | 1,073,989 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 39.34 | 0.18% | 14,251 | 39.35 |
Solidere B | 39.11 | -0.71% | 3,402 | 39.11 |
Bank Audi | 1.71 | 0.00% | 7,703 | 1.71 |
BLOM Bank | 2.85 | 0.00% | 10,000 | 2.90 |
BLOM GDR | 2.80 | 0.00% | 1,600 | 2.80 |
Closing Date: May 17, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 10.68 | 10.79 | -0.98% | -3.10% | |
Weighted Yield | 96.30% | 95.47% | 83 | bps | |
Duration (Years) | 1.95 | 1.98 | |||
5Y Bond Yield | 86.30% | 86.50% | -20 | bps | |
5Y Spread* | 8,355 | 8,371 | -16 | bps | |
10Y Bond Yield | 69.90% | 68.60% | 130 | bps | |
10Y Spread* | 6,701 | 6,565 | 136 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 10.40 | 193.19% | 241 |
04/11/2024 | 10.32 | 148.77% | 77 |
03/12/2024 | 10.17 | 149.23% | 95 |
26/02/2025 | 10.50 | 129.84% | 139 |
12/06/2025 | 10.50 | 119.24% | 124 |
28/11/2026 | 10.32 | 90.95% | 93 |
23/03/2027 | 10.36 | 87.84% | (9) |
29/11/2027 | 10.18 | 82.29% | 184 |
03/11/2028 | 10.17 | 75.82% | 77 |
26/02/2030 | 10.31 | 69.56% | (5) |
22/04/2031 | 10.13 | 71.41% | 145 |
23/03/2032 | 10.15 | 69.93% | 105 |
02/11/2035 | 10.51 | 67.07% | 12 |
23/03/2037 | 10.37 | 69.29% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 13, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,588.45 | 1,572.93 | 0.99% |
£/LBP | 1,880.91 | 1,857.09 | 1.28% |
NEER | 161.17 | 161.59 | -0.26% |
Closing Date: May 17, 2022