Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,075.301,076.39-0.10%7.19%
High1,078.411,077.39
Low1,072.361,076.39
Volume36,95627,944
Val ($)739,9871,073,989

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI41.5441.540.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A39.340.18%14,25139.35
Solidere B39.11-0.71%3,40239.11
Bank Audi1.710.00%7,7031.71
BLOM Bank2.850.00%10,0002.90
BLOM GDR2.800.00%1,6002.80

Closing Date:  May 17, 2022

 

 

 

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 LastPreviousChange Y-t-D Change
BBI10.6810.79-0.98%-3.10%
Weighted Yield96.30%95.47%83bps
Duration (Years)1.951.98
5Y Bond Yield86.30%86.50%-20bps
5Y Spread*           8,355           8,371-16bps
10Y Bond Yield69.90%68.60%130bps
10Y Spread*           6,701           6,565136bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/202410.40193.19%                   241
04/11/202410.32148.77%                     77
03/12/202410.17149.23%                     95
26/02/202510.50129.84%                   139
12/06/202510.50119.24%                   124
28/11/202610.3290.95%                     93
23/03/202710.3687.84%                      (9)
29/11/202710.1882.29%                   184
03/11/202810.1775.82%                     77
26/02/203010.3169.56%                      (5)
22/04/203110.1371.41%                   145
23/03/203210.1569.93%                   105
02/11/203510.5167.07%                     12
23/03/203710.3769.29%                       3

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 13, 2022

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,588.45    1,572.930.99%
£/LBP         1,880.91    1,857.091.28%
NEER            161.17       161.59-0.26%

Closing Date:  May 17, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *