Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,087.52 | 1,075.30 | 1.14% | 8.41% |
| High | 1,088.41 | 1,078.41 | ||
| Low | 1,086.36 | 1,072.36 | ||
| Volume | 36,847 | 36,956 | ||
| Val ($) | 970,945 | 739,987 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 40.32 | 2.49% | 17,453 | 40.02 |
| Solidere B | 39.53 | 1.07% | 6,244 | 39.52 |
| Bank Audi | 1.71 | 0.00% | 1,150 | 1.71 |
| Bank Audi GDR | 1.80 | 0.00% | 10,000 | 1.80 |
| BLOM Bank listed shares | 2.85 | 0.00% | 2,000 | 2.90 |
Closing Date: May 18, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.57 | 10.68 | -1.06% | -4.13% | |
| Weighted Yield | 97.08% | 96.30% | 77 | bps | |
| Duration (Years) | 1.94 | 1.95 | |||
| 5Y Bond Yield | 86.45% | 86.30% | 15 | bps | |
| 5Y Spread* | 8,356 | 8,355 | 1 | bps | |
| 10Y Bond Yield | 70.30% | 69.90% | 40 | bps | |
| 10Y Spread* | 6,730 | 6,701 | 29 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 10.27 | 194.91% | 172 |
| 04/11/2024 | 10.21 | 149.89% | 112 |
| 03/12/2024 | 10.06 | 150.47% | 124 |
| 26/02/2025 | 10.50 | 129.91% | 7 |
| 12/06/2025 | 10.38 | 120.18% | 94 |
| 28/11/2026 | 10.14 | 92.05% | 110 |
| 23/03/2027 | 10.36 | 87.86% | 2 |
| 29/11/2027 | 10.05 | 83.11% | 82 |
| 03/11/2028 | 10.15 | 75.94% | 12 |
| 26/02/2030 | 10.15 | 70.43% | 87 |
| 22/04/2031 | 10.04 | 71.96% | 56 |
| 23/03/2032 | 10.08 | 70.37% | 44 |
| 02/11/2035 | 10.17 | 69.28% | 221 |
| 23/03/2037 | 10.33 | 69.52% | 22 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 17, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,586.19 | 1,590.41 | -0.27% | |
| £/LBP | 1,872.32 | 1,883.32 | -0.58% | |
| NEER | 161.43 | 161.17 | 0.16% |
Closing Date: May 18, 2022