Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,160.31 | 1,087.52 | 6.69% | 15.67% |
| High | 1,161.30 | 1,088.41 | ||
| Low | 1,159.30 | 1,086.36 | ||
| Volume | 130,079 | 36,847 | ||
| Val ($) | 3,585,930 | 970,945 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 44.77 | 11.04% | 55,440 | 42.31 |
| Solidere B | 44.14 | 11.66% | 23,639 | 41.82 |
| Bank Audi GDR | 1.80 | 0.00% | 20,000 | 1.80 |
| Blom Bank- listed shares | 2.85 | 0.00% | 14,800 | 2.90 |
| BLOM GDR | 2.85 | 1.79% | 10,000 | 2.90 |
| HOLCIM | 23.38 | -0.51% | 6,200 | 23.40 |
Closing Date: May 19, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.46 | 10.57 | -1.05% | -5.14% | |
| Weighted Yield | 97.87% | 97.08% | 80 | bps | |
| Duration (Years) | 1.92 | 1.94 | |||
| 5Y Bond Yield | 87.95% | 86.45% | 150 | bps | |
| 5Y Spread* | 8,511 | 8,356 | 155 | bps | |
| 10Y Bond Yield | 70.55% | 70.30% | 25 | bps | |
| 10Y Spread* | 6,764 | 6,730 | 34 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 10.14 | 196.78% | 187 |
| 04/11/2024 | 10.07 | 151.25% | 136 |
| 03/12/2024 | 10.02 | 151.02% | 55 |
| 26/02/2025 | 10.23 | 132.06% | 215 |
| 12/06/2025 | 10.27 | 121.08% | 90 |
| 28/11/2026 | 10.10 | 92.34% | 29 |
| 23/03/2027 | 10.13 | 89.24% | 138 |
| 29/11/2027 | 10.02 | 83.32% | 21 |
| 03/11/2028 | 10.04 | 76.51% | 57 |
| 26/02/2030 | 10.02 | 71.16% | 73 |
| 22/04/2031 | 10.02 | 72.09% | 12 |
| 23/03/2032 | 10.04 | 70.59% | 22 |
| 02/11/2035 | 10.03 | 70.19% | 91 |
| 23/03/2037 | 10.32 | 69.61% | 9 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 18, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,586.34 | 1,577.45 | 0.56% | |
| £/LBP | 1,871.71 | 1,860.41 | 0.61% | |
| NEER | 161.40 | 161.43 | -0.01% |
Closing Date: May 19, 2022