Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,239.93 | 1,160.31 | 6.86% | 23.61% |
| High | 1,240.93 | 1,161.30 | ||
| Low | 1,238.10 | 1,159.30 | ||
| Volume | 52,118 | 130,079 | ||
| Val ($) | 1,881,539 | 3,585,930 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 49.58 | 10.74% | 29,401 | 48.4 |
| Solidere B | 48.48 | 9.83% | 9,043 | 47.74 |
| Bank Audi | 1.80 | 5.26% | 11,674 | 1.80 |
| BLOM GDR | 2.85 | 0.00% | 2,000 | 2.90 |
Closing Date: May 20, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.22 | 10.46 | -2.31% | -7.33% | |
| Weighted Yield | 99.63% | 97.87% | 175 | bps | |
| Duration (Years) | 1.89 | 1.92 | |||
| 5Y Bond Yield | 89.40% | 87.95% | 145 | bps | |
| 5Y Spread* | 8,662 | 8,511 | 151 | bps | |
| 10Y Bond Yield | 71.10% | 70.55% | 55 | bps | |
| 10Y Spread* | 6,823 | 6,764 | 59 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.75 | 201.87% | 509 |
| 04/11/2024 | 9.66 | 155.21% | 396 |
| 03/12/2024 | 9.67 | 154.56% | 354 |
| 26/02/2025 | 10.12 | 133.06% | 100 |
| 12/06/2025 | 9.97 | 123.38% | 231 |
| 28/11/2026 | 9.72 | 94.75% | 241 |
| 23/03/2027 | 9.89 | 90.71% | 146 |
| 29/11/2027 | 9.63 | 85.70% | 238 |
| 03/11/2028 | 9.86 | 77.58% | 107 |
| 26/02/2030 | 9.95 | 71.56% | 41 |
| 22/04/2031 | 10.03 | 72.00% | (9) |
| 23/03/2032 | 9.94 | 71.25% | 66 |
| 02/11/2035 | 10.03 | 70.21% | 2 |
| 23/03/2037 | 10.08 | 71.20% | 160 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 19, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,594.78 | 1,596.14 | -0.09% | |
| £/LBP | 1,880.30 | 1,879.40 | 0.05% | |
| NEER | 160.65 | 161.40 | -0.47% |
Closing Date: May 20, 2022