Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,410.90 | 1,423.91 | -0.91% | 40.65% |
| High | 1,420.14 | 1,038.96 | ||
| Low | 1,409.47 | 1,038.96 | ||
| Volume | 139,466 | 167,004 | ||
| Val ($) | 6,412,942 | 7,825,593 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.7 | 1.85% | 63,726 | 60.84 |
| Solidere B | 58.1 | -6.14% | 40,539 | 59.99 |
| Bank Audi | 1.08 | 0.56% | 10,201 | 1.81 |
| BLOM GDR | 2.60 | -1.14% | 22,000 | 2.60 |
| Holcim | 23.00 | 0.00% | 3,000 | 23.00 |
Closing Date: May 26, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.83 | 10.00 | -1.70% | -10.78% | |
| Weighted Yield | 102.53% | 101.32% | 120 | bps | |
| Duration (Years) | 1.82 | 1.85 | |||
| 5Y Bond Yield | 93.10% | 90.40% | 270 | bps | |
| 5Y Spread* | 9,044 | 8,760 | 284 | bps | |
| 10Y Bond Yield | 74.00% | 72.70% | 130 | bps | |
| 10Y Spread* | 7,120 | 6,980 | 140 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.52 | 206.17% | 67 |
| 04/11/2024 | 9.53 | 157.16% | 23 |
| 03/12/2024 | 9.25 | 159.86% | 338 |
| 26/02/2025 | 9.53 | 138.53% | 165 |
| 12/06/2025 | 9.74 | 125.80% | 83 |
| 28/11/2026 | 9.55 | 96.15% | 52 |
| 23/03/2027 | 9.29 | 94.61% | 294 |
| 29/11/2027 | 9.50 | 86.74% | 37 |
| 03/11/2028 | 9.55 | 79.45% | 47 |
| 26/02/2030 | 9.24 | 75.97% | 219 |
| 22/04/2031 | 9.50 | 75.44% | 6 |
| 23/03/2032 | 9.52 | 74.03% | 134 |
| 02/11/2035 | 9.59 | 73.21% | 77 |
| 23/03/2037 | 9.94 | 72.15% | 49 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 24, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,613.18 | 1,610.01 | 0.20% | |
| £/LBP | 1,897.64 | 1,894.02 | 0.19% | |
| NEER | 161.30 | 160.25 | 0.65% |
Closing Date: May 26, 2022