Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,437.77 | 1,419.59 | 1.28% | 43.33% |
| High | 1,473.61 | 1,473.61 | ||
| Low | 1,379.25 | 1,379.25 | ||
| Volume | 146,589 | 95,345 | ||
| Val ($) | 5,605,623 | 5,633,864 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.3 | 1.80% | 72,222 | 61.42 |
| Solidere B | 61.1 | 2.43% | 17,067 | 61.02 |
| Bank Audi | 1.70 | 0.00% | 1,299 | 1.70 |
| Bank Audi GDR | 1.70 | -8.11% | 2,000 | 1.70 |
| Byblos Bank- listed shares | 0.78 | 0.00% | 10,000 | 0.78 |
| Blom Bank- listed shares | 2.85 | 0.00% | 3,001 | 2.90 |
| Blom GDR | 2.60 | 0.00% | 41,000 | 2.60 |
Closing Date: May 31, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.72 | 9.69 | 0.32% | -11.84% | |
| Weighted Yield | 103.77% | 103.89% | -12 | bps | |
| Duration (Years) | 1.93 | 1.80 | |||
| 5Y Bond Yield | 93.85% | 93.45% | 40 | bps | |
| 5Y Spread* | 9,121 | 9,081 | 40 | bps | |
| 10Y Bond Yield | 74.10% | 75.40% | -130 | bps | |
| 10Y Spread* | 7,134 | 7,264 | -130 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.50 | 208.16% | (177) |
| 04/11/2024 | 9.19 | 161.48% | 61 |
| 03/12/2024 | 9.13 | 162.58% | 374 |
| 26/02/2025 | 9.50 | 139.55% | (121) |
| 12/06/2025 | 9.63 | 127.42% | 91 |
| 28/11/2026 | 9.50 | 96.75% | (56) |
| 23/03/2027 | 9.21 | 95.33% | 39 |
| 29/11/2027 | 9.50 | 86.97% | 43 |
| 03/11/2028 | 9.50 | 79.74% | (88) |
| 26/02/2030 | 9.23 | 76.10% | 54 |
| 22/04/2031 | 9.01 | 78.99% | 183 |
| 23/03/2032 | 9.50 | 74.14% | (119) |
| 02/11/2035 | 9.50 | 73.82% | (277) |
| 23/03/2037 | 9.24 | 77.36% | 117 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 30, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,613.48 | 1,624.93 | -0.71% | |
| £/LBP | 1,898.24 | 1,907.29 | -0.47% | |
| NEER | 161.06 | 160.71 | 0.22% |
Closing Date: May 31, 2022