Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,493.15 | 1,437.77 | 3.85% | 48.85% |
| High | 1,498.20 | 1,473.61 | ||
| Low | 1,426.76 | 1,379.25 | ||
| Volume | 157,697 | 146,589 | ||
| Val ($) | 5,563,302 | 5,605,623 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 65 | 4.33% | 71,847 | 63.01 |
| Solidere B | 64.3 | 5.24% | 13,326 | 62.78 |
| Bank Audi | 1.81 | 6.47% | 1,275 | 1.81 |
| BLOM Listed | 3.00 | 5.26% | 37,999 | 3.00 |
| BLOM GDR | 2.50 | -3.85% | 33,250 | 2.50 |
Closing Date: June 01, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.68 | 9.72 | -0.41% | -12.20% | |
| Weighted Yield | 104.14% | 103.77% | 37 | bps | |
| Duration (Years) | 1.92 | 1.93 | |||
| 5Y Bond Yield | 93.92% | 93.85% | 7 | bps | |
| 5Y Spread* | 9,121 | 9,121 | 0 | bps | |
| 10Y Bond Yield | 74.15% | 74.10% | 5 | bps | |
| 10Y Spread* | 7,128 | 7,134 | -6 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.49 | 208.62% | 47 |
| 04/11/2024 | 9.17 | 161.85% | 37 |
| 03/12/2024 | 9.04 | 163.72% | 114 |
| 26/02/2025 | 9.49 | 139.79% | 25 |
| 12/06/2025 | 9.44 | 129.14% | 172 |
| 28/11/2026 | 9.49 | 96.81% | 6 |
| 23/03/2027 | 9.20 | 95.39% | 6 |
| 29/11/2027 | 9.49 | 87.06% | 9 |
| 03/11/2028 | 9.42 | 80.26% | 52 |
| 26/02/2030 | 9.21 | 76.22% | 11 |
| 22/04/2031 | 9.01 | 78.97% | (2) |
| 23/03/2032 | 9.49 | 74.18% | 4 |
| 02/11/2035 | 9.44 | 74.24% | 42 |
| 23/03/2037 | 9.10 | 78.51% | 115 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 31, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,615.44 | 1,618.15 | -0.17% |
| £/LBP | 1,897.64 | 1,899.75 | -0.11% |
| NEER | 161.20 | 161.06 | 0.08% |
Closing Date: June 01, 2022