Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,461.591,462.27-0.05%45.70%
High1,475.421,475.31
Low1,423.261,424.62
Volume103,05255,436
Val ($)2,213,7771,358,940

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI40.6641.54-2.12%
Volume 761
Value22,408

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A62.75-0.24%24,01764.48
Solidere B651.72%8,68964.16
Bank Audi GDR1.57-7.64%4,0001.60
Byblos0.75-1.31%50,0000.75
Byblos Bank Pref 200824.99-16.70%50025.00
Byblos Bank Pref 200937.980.00%26138.00
BLOM Listed2.85-5.00%4,0002.90
BLOM GDR2.60.00%11,5852.6

Closing Date:  June 03, 2022

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChange Y-t-D Change
BBI9.569.441.26%-13.30%
Weighted Yield105.14%105.95%-81bps
Duration (Years)1.901.89
5Y Bond Yield92.40%93.95%-155bps
5Y Spread*           8,957           9,111-154bps
10Y Bond Yield76.20%76.10%10bps
10Y Spread*           7,325           7,31213bps

 

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/20249.33210.99%                     42
04/11/20248.86165.37%                  (205)
03/12/20249.05163.85%                    (35)
26/02/20259.33141.31%                    (76)
12/06/20259.45129.23%                     12
28/11/20269.3897.63%                  (215)
23/03/20279.3894.26%                  (170)
29/11/20279.3887.79%                       0
03/11/20289.0182.99%                       3
26/02/20309.0277.51%                    (94)
22/04/20319.0079.07%                      (1)
23/03/20329.1976.37%                     26
02/11/20359.0177.74%                       2
23/03/20379.3376.62%                  (179)

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: June 02, 2022

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,618.90    1,620.11-0.07%
£/LBP         1,894.78    1,896.13-0.07%
NEER            161.19       161.36-0.11%

Closing Date:  June 03, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *