Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,461.59 | 1,462.27 | -0.05% | 45.70% |
High | 1,475.42 | 1,475.31 | ||
Low | 1,423.26 | 1,424.62 | ||
Volume | 103,052 | 55,436 | ||
Val ($) | 2,213,777 | 1,358,940 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 41.54 | -2.12% |
Volume | 761 | ||
Value | 22,408 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 62.75 | -0.24% | 24,017 | 64.48 |
Solidere B | 65 | 1.72% | 8,689 | 64.16 |
Bank Audi GDR | 1.57 | -7.64% | 4,000 | 1.60 |
Byblos | 0.75 | -1.31% | 50,000 | 0.75 |
Byblos Bank Pref 2008 | 24.99 | -16.70% | 500 | 25.00 |
Byblos Bank Pref 2009 | 37.98 | 0.00% | 261 | 38.00 |
BLOM Listed | 2.85 | -5.00% | 4,000 | 2.90 |
BLOM GDR | 2.6 | 0.00% | 11,585 | 2.6 |
Closing Date: June 03, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 9.56 | 9.44 | 1.26% | -13.30% | |
Weighted Yield | 105.14% | 105.95% | -81 | bps | |
Duration (Years) | 1.90 | 1.89 | |||
5Y Bond Yield | 92.40% | 93.95% | -155 | bps | |
5Y Spread* | 8,957 | 9,111 | -154 | bps | |
10Y Bond Yield | 76.20% | 76.10% | 10 | bps | |
10Y Spread* | 7,325 | 7,312 | 13 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 9.33 | 210.99% | 42 |
04/11/2024 | 8.86 | 165.37% | (205) |
03/12/2024 | 9.05 | 163.85% | (35) |
26/02/2025 | 9.33 | 141.31% | (76) |
12/06/2025 | 9.45 | 129.23% | 12 |
28/11/2026 | 9.38 | 97.63% | (215) |
23/03/2027 | 9.38 | 94.26% | (170) |
29/11/2027 | 9.38 | 87.79% | 0 |
03/11/2028 | 9.01 | 82.99% | 3 |
26/02/2030 | 9.02 | 77.51% | (94) |
22/04/2031 | 9.00 | 79.07% | (1) |
23/03/2032 | 9.19 | 76.37% | 26 |
02/11/2035 | 9.01 | 77.74% | 2 |
23/03/2037 | 9.33 | 76.62% | (179) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 02, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,618.90 | 1,620.11 | -0.07% |
£/LBP | 1,894.78 | 1,896.13 | -0.07% |
NEER | 161.19 | 161.36 | -0.11% |
Closing Date: June 03, 2022