Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,474.23 | 1,461.59 | 0.86% | 46.96% |
| High | 1,476.14 | 1,475.42 | ||
| Low | 1,422.16 | 1,423.26 | ||
| Volume | 33,343 | 103,052 | ||
| Val ($) | 1,097,732 | 2,213,777 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | 761 | ||
| Value | 22,408 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 64.5 | 2.79% | 14,122 | 64.28 |
| Solidere B | 64.3 | -1.08% | 2,326 | 64.31 |
| Byblos Listed | 0.75 | 0.00% | 1,950 | 0.75 |
| BLOM GDR | 2.60 | 0.00% | 14,945 | 2.60 |
Closing Date: June 06, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.44 | 9.56 | -1.24% | -14.37% | |
| Weighted Yield | 106.05% | 105.14% | 92 | bps | |
| Duration (Years) | 1.89 | 1.90 | |||
| 5Y Bond Yield | 95.90% | 94.05% | 185 | bps | |
| 5Y Spread* | 9,303 | 9,122 | 181 | bps | |
| 10Y Bond Yield | 76.02% | 76.20% | -18 | bps | |
| 10Y Spread* | 7,303 | 7,325 | -22 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.34 | 211.16% | 18 |
| 04/11/2024 | 8.66 | 167.73% | 236 |
| 03/12/2024 | 9.00 | 164.69% | 85 |
| 26/02/2025 | 9.23 | 142.35% | 104 |
| 12/06/2025 | 9.44 | 129.38% | 16 |
| 28/11/2026 | 9.07 | 99.81% | 218 |
| 23/03/2027 | 9.12 | 96.02% | 175 |
| 29/11/2027 | 9.38 | 87.79% | 0 |
| 03/11/2028 | 9.01 | 82.96% | (3) |
| 26/02/2030 | 8.89 | 78.46% | 96 |
| 22/04/2031 | 9.00 | 79.06% | (1) |
| 23/03/2032 | 9.23 | 76.11% | (27) |
| 02/11/2035 | 9.01 | 77.69% | (5) |
| 23/03/2037 | 9.11 | 78.40% | 178 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 03, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,619.51 | 1,615.89 | 0.22% |
| £/LBP | 1,893.57 | 1,882.57 | 0.58% |
| NEER | 161.22 | 161.19 | 0.02% |
Closing Date: June 06, 2022