Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,465.621,471.22-0.38%46.10%
High1,456.391,473.41  
Low1,456.391,438.19  
Volume218,77540,880  
Val ($)1,104,4382,557,601  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI40.6640.660.00%
Volume 7,500  
Value317,450  

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A63.55-1.17%9,69562.71
Solidere B63.25-0.63%2,78063.14
Bank Audi Pref I42.900.00%2,50042.90
Bank Audi Pref J42.040.00%5,00042.00
Byblos Bank0.772.67%1,0000.77
Blom Bank3.005.26%9003.00

Closing Date:  June 09, 2022

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChange Y-t-D Change
BBI8.839.17-3.72% -19.91%
Weighted Yield111.35%108.45%291bps 
Duration (Years)1.801.84   
5Y Bond Yield101.25%97.50%375bps 
5Y Spread*           9,831           9,459372bps 
10Y Bond Yield80.10%77.20%290bps 
10Y Spread*           7,704           7,418286bps 

BLOM BOND INDEX: Last Session’s Performance

 PriceYield Yield Change
22/04/20248.72221.70%                   274
04/11/20248.50170.37%                   501
03/12/20248.55170.46%                   312
26/02/20258.54149.59%                   404
12/06/20258.85135.32%                   177
28/11/20268.49104.31%                   329
23/03/20278.43101.31%                   340
29/11/20278.4194.87%                   287
03/11/20288.5686.22%                   249
26/02/20308.4581.81%                   154
22/04/20318.5782.52%                   175
23/03/20328.7280.16%                   274
02/11/20358.4582.60%                   285
23/03/20378.4184.72%                   355

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: June 08, 2022

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,619.66    1,615.140.28% 
£/LBP         1,890.10    1,890.25-0.01% 
NEER            162.31       162.52-0.13% 

Closing Date:  June 09, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *