Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,465.62 | 1,471.22 | -0.38% | 46.10% |
High | 1,456.39 | 1,473.41 | ||
Low | 1,456.39 | 1,438.19 | ||
Volume | 218,775 | 40,880 | ||
Val ($) | 1,104,438 | 2,557,601 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | 7,500 | ||
Value | 317,450 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 63.55 | -1.17% | 9,695 | 62.71 |
Solidere B | 63.25 | -0.63% | 2,780 | 63.14 |
Bank Audi Pref I | 42.90 | 0.00% | 2,500 | 42.90 |
Bank Audi Pref J | 42.04 | 0.00% | 5,000 | 42.00 |
Byblos Bank | 0.77 | 2.67% | 1,000 | 0.77 |
Blom Bank | 3.00 | 5.26% | 900 | 3.00 |
Closing Date: June 09, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 8.83 | 9.17 | -3.72% | -19.91% | |
Weighted Yield | 111.35% | 108.45% | 291 | bps | |
Duration (Years) | 1.80 | 1.84 | |||
5Y Bond Yield | 101.25% | 97.50% | 375 | bps | |
5Y Spread* | 9,831 | 9,459 | 372 | bps | |
10Y Bond Yield | 80.10% | 77.20% | 290 | bps | |
10Y Spread* | 7,704 | 7,418 | 286 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 8.72 | 221.70% | 274 |
04/11/2024 | 8.50 | 170.37% | 501 |
03/12/2024 | 8.55 | 170.46% | 312 |
26/02/2025 | 8.54 | 149.59% | 404 |
12/06/2025 | 8.85 | 135.32% | 177 |
28/11/2026 | 8.49 | 104.31% | 329 |
23/03/2027 | 8.43 | 101.31% | 340 |
29/11/2027 | 8.41 | 94.87% | 287 |
03/11/2028 | 8.56 | 86.22% | 249 |
26/02/2030 | 8.45 | 81.81% | 154 |
22/04/2031 | 8.57 | 82.52% | 175 |
23/03/2032 | 8.72 | 80.16% | 274 |
02/11/2035 | 8.45 | 82.60% | 285 |
23/03/2037 | 8.41 | 84.72% | 355 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 08, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,619.66 | 1,615.14 | 0.28% | |
£/LBP | 1,890.10 | 1,890.25 | -0.01% | |
NEER | 162.31 | 162.52 | -0.13% |
Closing Date: June 09, 2022