Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,471.05 | 1,475.94 | -0.33% | 46.65% |
| High | 1,476.24 | 1,471.22 | ||
| Low | 1,452.13 | 1,456.39 | ||
| Volume | 124,315 | 56,939 | ||
| Val ($) | 2,877,001 | 1,728,784 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.35 | -1.63% | 22,342 | 63.53 |
| Solidere B | 64.85 | 1.65% | 19,973 | 64.04 |
| Bank Audi | 1.66 | -2.35% | 59,000 | 1.66 |
| BLOM GDR | 2.50 | 0.00% | 22,000 | 2.50 |
| HOLCIM | 25.52 | 2.08% | 1,000 | 25.50 |
Closing Date: June 13, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.74 | 8.80 | -0.72% | -20.70% | |
| Weighted Yield | 112.28% | 111.68% | 60 | bps | |
| Duration (Years) | 1.78 | 1.79 | |||
| 5Y Bond Yield | 101.82% | 101.17% | 65 | bps | |
| 5Y Spread* | 9,861 | 9,818 | 43 | bps | |
| 10Y Bond Yield | 82.55% | 82.05% | 50 | bps | |
| 10Y Spread* | 7,931 | 7,897 | 34 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 8.58 | 224.51% | 47 |
| 04/11/2024 | 8.50 | 170.70% | 16 |
| 03/12/2024 | 8.48 | 171.65% | 95 |
| 26/02/2025 | 8.45 | 150.86% | 47 |
| 12/06/2025 | 8.63 | 137.67% | 231 |
| 28/11/2026 | 8.44 | 104.70% | 32 |
| 23/03/2027 | 8.37 | 101.83% | 63 |
| 29/11/2027 | 8.43 | 94.71% | 21 |
| 03/11/2028 | 8.45 | 87.09% | 29 |
| 26/02/2030 | 8.44 | 81.89% | 60 |
| 22/04/2031 | 8.50 | 83.11% | (1) |
| 23/03/2032 | 8.43 | 82.64% | 64 |
| 02/11/2035 | 8.39 | 83.13% | 27 |
| 23/03/2037 | 8.32 | 85.56% | 95 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 10, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,577.45 | 1,585.74 | -0.52% |
| £/LBP | 1,839.00 | 1,856.49 | -0.94% |
| NEER | 163.90 | 162.88 | 0.62% |
Closing Date: June 13, 2022