Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,464.71 | 1,474.71 | -0.68% | 46.01% |
High | 1,468.62 | 1,479.13 | ||
Low | 1,452.84 | 1,450.41 | ||
Volume | 41,322 | 32,316 | ||
Val ($) | 2,596,990 | 1,433,210 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 63.2 | -1.10% | 30,969 | 62.85 |
Solidere B | 63.75 | -0.78% | 10,353 | 62.85 |
Closing Date: June 15, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 8.57 | 8.74 | -1.89% | -22.24% | |
Weighted Yield | 114.03% | 112.46% | 157 | bps | |
Duration (Years) | 1.78 | 1.81 | |||
5Y Bond Yield | 102.90% | 101.85% | 105 | bps | |
5Y Spread* | 9,930 | 9,829 | 101 | bps | |
10Y Bond Yield | 83.25% | 83.05% | 20 | bps | |
10Y Spread* | 7,965 | 7,952 | 13 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 8.55 | 226.31% | 167 |
04/11/2024 | 8.30 | 173.73% | 254 |
03/12/2024 | 8.28 | 174.54% | 267 |
26/02/2025 | 8.11 | 155.03% | 364 |
12/06/2025 | 8.51 | 139.24% | 191 |
28/11/2026 | 8.25 | 106.33% | 165 |
23/03/2027 | 8.25 | 102.94% | 108 |
29/11/2027 | 8.32 | 95.60% | 43 |
03/11/2028 | 8.24 | 88.75% | 168 |
26/02/2030 | 8.28 | 83.26% | 130 |
22/04/2031 | 8.30 | 84.89% | 182 |
23/03/2032 | 8.35 | 83.37% | 27 |
02/11/2035 | 8.11 | 85.90% | 177 |
23/03/2037 | 8.14 | 87.40% | 194 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 14, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,579.56 | 1,570.21 | 0.60% |
£/LBP | 1,823.47 | 1,808.55 | 0.83% |
NEER | 163.98 | 164.24 | -0.16% |
Closing Date: June 15, 2022