Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,466.71 | 1,464.71 | 0.14% | 46.21% |
| High | 1,466.71 | 1,468.62 | ||
| Low | 1,466.71 | 1,452.84 | ||
| Volume | 104,039 | 41,322 | ||
| Val ($) | 2,787,694 | 2,596,990 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.9 | 1.11% | 28,105 | 63.49 |
| Solidere B | 63.25 | -0.78% | 13,306 | 841691 |
| Bank Audi GDR | 1.55 | -11.43% | 7,934 | 1.60 |
| Byblos bank | 0.73 | -267.00% | 5,000 | 0.73 |
| Blom GDR | 2.50 | 0.00% | 48,700 | 2.50 |
| Holcim | 26.00 | 1.88% | 894 | 26.00 |
| CB (N) | 7.25 | 15.81% | 100 | 7.30 |
Closing Date: June 16, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.63 | 8.57 | 0.66% | -21.73% | |
| Weighted Yield | 113.73% | 114.03% | -30 | bps | |
| Duration (Years) | 1.78 | 1.78 | |||
| 5Y Bond Yield | 101.80% | 102.90% | -110 | bps | |
| 5Y Spread* | 9,845 | 9,930 | -85 | bps | |
| 10Y Bond Yield | 83.34% | 83.25% | 9 | bps | |
| 10Y Spread* | 7,995 | 7,965 | 30 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 8.35 | 229.82% | 351 |
| 04/11/2024 | 8.19 | 175.26% | 153 |
| 03/12/2024 | 8.30 | 174.53% | (1) |
| 26/02/2025 | 8.11 | 155.25% | 21 |
| 12/06/2025 | 8.54 | 139.08% | (17) |
| 28/11/2026 | 8.39 | 105.20% | (113) |
| 23/03/2027 | 8.50 | 100.97% | (197) |
| 29/11/2027 | 8.45 | 94.53% | (107) |
| 03/11/2028 | 8.14 | 89.61% | 86 |
| 26/02/2030 | 8.34 | 82.76% | (49) |
| 22/04/2031 | 8.18 | 85.99% | 110 |
| 23/03/2032 | 8.34 | 83.46% | 9 |
| 02/11/2035 | 8.10 | 85.93% | 3 |
| 23/03/2037 | 8.34 | 85.33% | (207) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 15, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,567.80 | 1,574.28 | -0.41% | |
| £/LBP | 1,834.33 | 1,835.83 | -0.08% | |
| NEER | 164.29 | 163.98 | 0.19% |
Closing Date: June 16, 2022